(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Fastenal Company is 3300090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 73.56 | 73.15 | 73.60 | 72.85 | 0.661 times |
| 27 Tue Feb 2024 | 73.15 | 73.15 | 73.27 | 72.74 | 0.991 times |
| 26 Mon Feb 2024 | 73.00 | 72.19 | 73.19 | 71.98 | 1.563 times |
| 23 Fri Feb 2024 | 72.18 | 72.40 | 72.60 | 71.61 | 0.741 times |
| 22 Thu Feb 2024 | 72.06 | 70.84 | 72.28 | 70.75 | 1.507 times |
| 21 Wed Feb 2024 | 70.33 | 70.19 | 70.50 | 69.90 | 0.6 times |
| 20 Tue Feb 2024 | 70.08 | 70.40 | 70.54 | 69.62 | 0.939 times |
| 16 Fri Feb 2024 | 70.24 | 70.30 | 70.67 | 70.05 | 0.934 times |
| 15 Thu Feb 2024 | 70.15 | 70.13 | 70.36 | 69.51 | 0.769 times |
| 14 Wed Feb 2024 | 70.13 | 69.33 | 70.18 | 69.17 | 0.823 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.7, for a target of 72 or 70.51
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 53.94 |
| Downside Target | 58.04 |
| Downside Target | 59.78 |
| Downside Target | 65.66 |
| Downside Target | 67.59 |
| Downside Target | 70.67 |
| Downside Target | 70.71 |
| Downside Target | 70.95 |
| Downside Target | 71.98 |
| Downside Target | 72.60 |
| Upside Target | 73.60 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 72.49 |
| Downside Intraday Target | 71.43 |
| Upside Intraday Target | 74.11 |
| Upside Intraday Target | 74.67 |
| Downside Intraday Target | 73.05 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 73.56 | 72.19 | 73.60 | 71.98 | 0.849 times |
| 23 Fri Feb 2024 | 72.18 | 70.40 | 72.60 | 69.62 | 0.835 times |
| 16 Fri Feb 2024 | 70.24 | 69.89 | 70.67 | 68.46 | 0.945 times |
| 09 Fri Feb 2024 | 70.02 | 70.52 | 70.71 | 68.97 | 0.557 times |
| 02 Fri Feb 2024 | 70.65 | 68.11 | 70.95 | 67.59 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 73.56 | 68.55 | 73.60 | 67.96 | 0.593 times |
| 31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
| 29 Fri Dec 2023 | 64.77 | 59.78 | 65.66 | 59.78 | 1.137 times |
| 30 Thu Nov 2023 | 59.97 | 58.48 | 61.25 | 58.04 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.