(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Fastenal Company is 2980620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 75.89 | 76.32 | 76.66 | 75.81 | 1.042 times |
| 05 Fri Apr 2024 | 76.63 | 75.56 | 76.87 | 75.48 | 1.241 times |
| 04 Thu Apr 2024 | 75.17 | 76.89 | 77.13 | 75.07 | 1.334 times |
| 03 Wed Apr 2024 | 76.35 | 76.14 | 76.67 | 75.98 | 1.077 times |
| 02 Tue Apr 2024 | 76.30 | 76.55 | 76.94 | 76.15 | 1.091 times |
| 01 Mon Apr 2024 | 76.59 | 77.12 | 77.14 | 76.19 | 0.951 times |
| 28 Thu Mar 2024 | 77.14 | 77.38 | 78.29 | 77.03 | 1.012 times |
| 27 Wed Mar 2024 | 77.28 | 77.41 | 77.51 | 76.62 | 0.844 times |
| 26 Tue Mar 2024 | 76.78 | 77.15 | 77.47 | 76.73 | 0.735 times |
| 25 Mon Mar 2024 | 77.01 | 77.87 | 77.96 | 76.71 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 73.9. Use a stoploss of 76.31 and if the stock hits stoploss, then it can shoot up till 77.39
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 59.78 |
| Downside Target | 61.33 |
| Downside Target | 65.66 |
| Downside Target | 67.96 |
| Downside Target | 70.10 |
| Downside Target | 72.10 |
| Downside Target | 73.69 |
| Upside Target | 76.66 |
| Upside Target | 77.14 |
| Upside Target | 78.29 |
| Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 75.58 |
| Downside Intraday Target | 75.27 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 76.97 |
| Upside Intraday Target | 76.12 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 75.89 | 76.32 | 76.66 | 75.81 | 0.183 times |
| 05 Fri Apr 2024 | 76.63 | 77.12 | 77.14 | 75.07 | 1.618 times |
| 28 Thu Mar 2024 | 77.14 | 77.87 | 78.29 | 76.62 | 0.69 times |
| 22 Fri Mar 2024 | 78.10 | 75.75 | 79.04 | 75.41 | 0.692 times |
| 15 Fri Mar 2024 | 75.03 | 75.63 | 75.75 | 73.69 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 75.89 | 77.12 | 77.14 | 75.07 | 0.282 times |
| 28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
| 29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
| 31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.