(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Fastenal Company is 3215424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 65.57 | 65.60 | 67.22 | 65.50 | 0.998 times |
| 05 Mon Aug 2024 | 66.40 | 67.39 | 67.81 | 65.39 | 1.244 times |
| 02 Fri Aug 2024 | 67.30 | 67.41 | 67.54 | 66.27 | 1.196 times |
| 01 Thu Aug 2024 | 67.41 | 70.45 | 71.12 | 66.46 | 1.239 times |
| 31 Wed Jul 2024 | 70.75 | 71.58 | 71.72 | 70.52 | 1.517 times |
| 30 Tue Jul 2024 | 70.89 | 70.99 | 71.26 | 70.24 | 0.806 times |
| 29 Mon Jul 2024 | 70.79 | 70.71 | 70.99 | 70.15 | 0.669 times |
| 26 Fri Jul 2024 | 70.37 | 68.87 | 70.72 | 68.81 | 0.932 times |
| 25 Thu Jul 2024 | 69.06 | 67.50 | 69.58 | 67.40 | 0.988 times |
| 24 Wed Jul 2024 | 67.31 | 67.65 | 68.11 | 67.20 | 0.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 67.94 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.86 |
| Upside Target | 67.77 |
| Upside Target | 67.81 |
| Upside Target | 68.95 |
| Upside Target | 70.72 |
| Upside Target | 71.05 |
| Upside Target | 71.12 |
| Upside Target | 71.72 |
| Upside Target | 77.14 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 64.7 |
| Downside Intraday Target | 63.84 |
| Upside Intraday Target | 67.12 |
| Upside Intraday Target | 68.68 |
| Upside Intraday Target | 66.26 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 65.57 | 67.39 | 67.81 | 65.39 | 0.413 times |
| 02 Fri Aug 2024 | 67.30 | 70.71 | 71.72 | 66.27 | 1.4 times |
| 26 Fri Jul 2024 | 70.37 | 68.16 | 70.72 | 67.20 | 0.59 times |
| 19 Fri Jul 2024 | 67.89 | 65.40 | 71.05 | 65.07 | 0.959 times |
| 12 Fri Jul 2024 | 65.44 | 63.09 | 67.77 | 62.03 | 5.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 65.57 | 70.45 | 71.12 | 65.39 | 0.199 times |
| 31 Wed Jul 2024 | 70.75 | 63.28 | 71.72 | 61.36 | 1.201 times |
| 28 Fri Jun 2024 | 62.84 | 65.91 | 66.02 | 61.87 | 0.857 times |
| 31 Fri May 2024 | 65.98 | 67.94 | 68.95 | 63.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.