(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Fastenal Company is 3019935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 65.71 | 66.56 | 66.56 | 65.57 | 0.6 times |
| 09 Fri Aug 2024 | 66.39 | 65.89 | 66.78 | 65.40 | 0.434 times |
| 08 Thu Aug 2024 | 66.17 | 65.36 | 66.60 | 65.28 | 0.669 times |
| 07 Wed Aug 2024 | 64.98 | 65.85 | 66.61 | 64.90 | 0.732 times |
| 06 Tue Aug 2024 | 65.57 | 65.60 | 67.22 | 65.50 | 1.062 times |
| 05 Mon Aug 2024 | 66.40 | 67.39 | 67.81 | 65.39 | 1.325 times |
| 02 Fri Aug 2024 | 67.30 | 67.41 | 67.54 | 66.27 | 1.274 times |
| 01 Thu Aug 2024 | 67.41 | 70.45 | 71.12 | 66.46 | 1.319 times |
| 31 Wed Jul 2024 | 70.75 | 71.58 | 71.72 | 70.52 | 1.615 times |
| 30 Tue Jul 2024 | 70.89 | 70.99 | 71.26 | 70.24 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 64 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 68.05 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.86 |
| Upside Target | 67.20 |
| Upside Target | 67.81 |
| Upside Target | 68.95 |
| Upside Target | 70.72 |
| Upside Target | 71.05 |
| Upside Target | 71.12 |
| Upside Target | 71.72 |
| Upside Target | 77.14 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 65.33 |
| Downside Intraday Target | 64.96 |
| Upside Intraday Target | 66.32 |
| Upside Intraday Target | 66.94 |
| Upside Intraday Target | 65.95 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 65.71 | 66.56 | 66.56 | 65.57 | 0.142 times |
| 09 Fri Aug 2024 | 66.39 | 67.39 | 67.81 | 64.90 | 0.731 times |
| 02 Fri Aug 2024 | 67.30 | 70.71 | 71.72 | 66.27 | 1.4 times |
| 26 Fri Jul 2024 | 70.37 | 68.16 | 70.72 | 67.20 | 0.59 times |
| 19 Fri Jul 2024 | 67.89 | 65.40 | 71.05 | 65.07 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 65.71 | 70.45 | 71.12 | 64.90 | 0.297 times |
| 31 Wed Jul 2024 | 70.75 | 63.28 | 71.72 | 61.36 | 1.201 times |
| 28 Fri Jun 2024 | 62.84 | 65.91 | 66.02 | 61.87 | 0.857 times |
| 31 Fri May 2024 | 65.98 | 67.94 | 68.95 | 63.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.