(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Fastenal Company is 3683570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 77.77 | 77.87 | 77.97 | 77.28 | 0.703 times |
| 18 Fri Oct 2024 | 77.90 | 77.87 | 78.00 | 77.24 | 0.735 times |
| 17 Thu Oct 2024 | 77.64 | 77.89 | 78.16 | 76.80 | 0.749 times |
| 16 Wed Oct 2024 | 77.77 | 77.34 | 78.76 | 77.17 | 0.714 times |
| 15 Tue Oct 2024 | 76.91 | 77.14 | 77.54 | 75.91 | 1.032 times |
| 14 Mon Oct 2024 | 76.69 | 76.94 | 77.22 | 75.41 | 1.363 times |
| 11 Fri Oct 2024 | 76.82 | 73.80 | 77.23 | 71.26 | 2.3 times |
| 10 Thu Oct 2024 | 69.99 | 70.48 | 70.79 | 69.89 | 1.051 times |
| 09 Wed Oct 2024 | 70.61 | 69.88 | 70.68 | 69.37 | 0.729 times |
| 08 Tue Oct 2024 | 70.17 | 70.01 | 70.44 | 69.67 | 0.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 73.14 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 80.1 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Downside Target | 72.49 |
| Downside Target | 75.41 |
| Downside Target | 77.23 |
| Downside Target | 77.28 |
| Upside Target | 77.97 |
| Upside Target | 78.76 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 77.38 |
| Downside Intraday Target | 76.98 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 78.36 |
| Downside Intraday Target | 77.67 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 77.77 | 77.87 | 77.97 | 77.28 | 0.153 times |
| 18 Fri Oct 2024 | 77.90 | 76.94 | 78.76 | 75.41 | 0.849 times |
| 11 Fri Oct 2024 | 76.82 | 69.86 | 77.23 | 69.37 | 2.05 times |
| 04 Fri Oct 2024 | 70.18 | 71.33 | 71.74 | 69.41 | 0.992 times |
| 27 Fri Sep 2024 | 71.52 | 71.04 | 72.49 | 70.65 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 77.77 | 71.23 | 78.76 | 69.37 | 1.007 times |
| 30 Mon Sep 2024 | 71.42 | 68.06 | 72.49 | 64.09 | 0.937 times |
| 30 Fri Aug 2024 | 68.28 | 70.45 | 71.12 | 64.90 | 0.665 times |
| 31 Wed Jul 2024 | 70.75 | 63.28 | 71.72 | 61.36 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.