(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Fastenal Company is 2959460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 81.82 | 81.05 | 81.93 | 80.77 | 0.673 times |
| 19 Tue Nov 2024 | 81.59 | 80.74 | 81.88 | 80.74 | 0.679 times |
| 18 Mon Nov 2024 | 81.80 | 82.19 | 82.95 | 81.71 | 0.928 times |
| 15 Fri Nov 2024 | 81.85 | 82.02 | 82.22 | 81.51 | 0.877 times |
| 14 Thu Nov 2024 | 82.16 | 83.49 | 83.79 | 82.06 | 1.084 times |
| 13 Wed Nov 2024 | 83.62 | 83.71 | 84.33 | 83.04 | 0.79 times |
| 12 Tue Nov 2024 | 83.50 | 84.21 | 84.29 | 83.19 | 0.71 times |
| 11 Mon Nov 2024 | 84.35 | 83.59 | 84.88 | 83.41 | 0.732 times |
| 08 Fri Nov 2024 | 83.33 | 83.11 | 84.05 | 82.16 | 1.024 times |
| 07 Thu Nov 2024 | 83.10 | 83.50 | 83.61 | 82.76 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.2 as stoploss in an intra day sell trade for a target of 80.36. However, stock will show a bullish move above 83.2.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Downside Target | 71.12 |
| Downside Target | 75.21 |
| Downside Target | 77.51 |
| Downside Target | 78.76 |
| Downside Target | 80.74 |
| Downside Target | 81.51 |
| Upside Target | 82.95 |
| Upside Target | 84.05 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 80.72 |
| Downside Intraday Target | 79.63 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 84.05 |
| Upside Intraday Target | 81.84 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 81.82 | 82.19 | 82.95 | 80.74 | 0.544 times |
| 15 Fri Nov 2024 | 81.85 | 83.59 | 84.88 | 81.51 | 0.729 times |
| 08 Fri Nov 2024 | 83.33 | 78.18 | 84.05 | 77.51 | 1.259 times |
| 01 Fri Nov 2024 | 78.23 | 76.59 | 78.71 | 75.67 | 1.014 times |
| 25 Fri Oct 2024 | 75.85 | 77.87 | 77.97 | 75.21 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 81.82 | 77.69 | 84.88 | 77.51 | 0.579 times |
| 31 Thu Oct 2024 | 78.18 | 71.23 | 78.76 | 69.37 | 1.453 times |
| 30 Mon Sep 2024 | 71.42 | 68.06 | 72.49 | 64.09 | 0.937 times |
| 30 Fri Aug 2024 | 68.28 | 70.45 | 71.12 | 64.90 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.