(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Fastenal Company is 2750990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 74.42 | 74.62 | 74.85 | 74.31 | 0.292 times |
| 24 Tue Dec 2024 | 75.11 | 74.64 | 75.14 | 74.25 | 0.388 times |
| 23 Mon Dec 2024 | 74.48 | 74.68 | 74.92 | 73.96 | 0.751 times |
| 20 Fri Dec 2024 | 74.82 | 73.60 | 75.17 | 73.42 | 2.773 times |
| 19 Thu Dec 2024 | 74.03 | 74.93 | 75.54 | 74.01 | 1.347 times |
| 18 Wed Dec 2024 | 74.65 | 77.51 | 77.81 | 74.59 | 1.289 times |
| 17 Tue Dec 2024 | 77.64 | 78.02 | 78.49 | 77.48 | 0.888 times |
| 16 Mon Dec 2024 | 78.16 | 78.76 | 78.81 | 77.81 | 0.482 times |
| 13 Fri Dec 2024 | 78.44 | 79.04 | 79.04 | 78.09 | 0.455 times |
| 12 Thu Dec 2024 | 79.04 | 79.23 | 79.58 | 78.65 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 79.05 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Downside Target | 71.12 |
| Upside Target | 77.51 |
| Upside Target | 78.81 |
| Upside Target | 81.55 |
| Upside Target | 82.88 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 75.05 |
| Upside Intraday Target | 75.69 |
| Upside Intraday Target | 74.51 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 74.42 | 74.68 | 75.14 | 73.96 | 0.211 times |
| 20 Fri Dec 2024 | 74.82 | 78.76 | 78.81 | 73.42 | 1.822 times |
| 13 Fri Dec 2024 | 78.44 | 81.45 | 81.55 | 78.09 | 5.102 times |
| 26 Tue Nov 2024 | 84.10 | 83.62 | 84.23 | 82.88 | 0.341 times |
| 26 Tue Nov 2024 | 84.10 | 83.25 | 84.25 | 82.88 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 74.42 | 81.45 | 81.55 | 73.42 | 0.642 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
| 31 Thu Oct 2024 | 78.18 | 71.23 | 78.76 | 69.37 | 1.453 times |
| 30 Mon Sep 2024 | 71.42 | 68.06 | 72.49 | 64.09 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.