Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Fastenal Company is 2151015

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	71.63	72.16	72.66	71.38	1.29 times
08 Wed Jan 2025	72.94	72.32	73.13	71.77	1.157 times
08 Wed Jan 2025	72.94	72.32	73.13	71.77	1.157 times
07 Tue Jan 2025	72.31	72.25	72.60	71.58	1.074 times
06 Mon Jan 2025	71.97	71.59	72.42	71.48	1.243 times
03 Fri Jan 2025	71.69	71.55	72.03	70.72	1.149 times
02 Thu Jan 2025	71.11	72.74	72.77	70.87	0.987 times
31 Tue Dec 2024	71.91	72.14	72.63	71.74	0.892 times
30 Mon Dec 2024	71.96	72.80	72.80	71.27	0.755 times
27 Fri Dec 2024	73.01	73.90	73.90	72.33	1.213 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 74.11 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	64.09
Downside Target	69.37
Upside Target	73.13
Upside Target	73.42
Upside Target	75.14
Upside Target	77.51
Upside Target	78.76
Upside Target	78.81
Upside Target	81.55
Upside Target	84.88

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	70.96
Downside Intraday Target	70.3
Upside Intraday Target	72.71
Upside Intraday Target	73.8
Upside Intraday Target	72.05

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	71.63	72.32	73.13	71.38	0.704 times
08 Wed Jan 2025	72.94	71.59	73.13	71.48	0.918 times
03 Fri Jan 2025	71.69	72.80	72.80	70.72	1.243 times
27 Fri Dec 2024	73.01	74.68	75.14	72.33	0.351 times
20 Fri Dec 2024	74.82	78.76	78.81	73.42	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	71.63	72.74	73.13	70.72	0.445 times
31 Tue Dec 2024	71.91	81.45	81.55	71.27	0.763 times
26 Tue Nov 2024	84.10	77.69	84.88	77.51	0.749 times
31 Thu Oct 2024	78.18	71.23	78.76	69.37	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.