Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of First Business is 39368

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	51.51	53.14	53.14	51.50	0.958 times
23 Wed Jul 2025	53.50	54.07	54.07	53.18	0.526 times
22 Tue Jul 2025	53.68	54.00	54.49	53.68	0.747 times
21 Mon Jul 2025	53.81	54.02	54.33	53.60	0.5 times
18 Fri Jul 2025	53.71	54.48	54.78	53.37	0.67 times
17 Thu Jul 2025	54.06	53.43	54.20	53.43	0.721 times
16 Wed Jul 2025	53.30	52.75	53.32	51.85	1.316 times
15 Tue Jul 2025	52.66	54.32	54.76	52.41	1.547 times
14 Mon Jul 2025	54.27	53.08	54.27	52.85	0.853 times
11 Fri Jul 2025	52.84	53.53	53.53	52.59	2.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 53.04 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	49.93
Upside Target	51.85
Upside Target	52.11
Upside Target	53.84
Upside Target	54.49
Upside Target	54.78
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	50.51
Downside Intraday Target	49.51
Upside Intraday Target	53.5
Upside Intraday Target	55.49
Upside Intraday Target	52.5

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	51.51	54.02	54.49	51.50	0.535 times
18 Fri Jul 2025	53.71	53.08	54.78	51.85	0.68 times
11 Fri Jul 2025	52.84	54.40	54.94	52.11	1.038 times
03 Thu Jul 2025	54.69	51.14	55.00	50.54	0.884 times
27 Fri Jun 2025	50.91	47.08	51.48	47.07	1.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	51.51	51.67	55.00	51.50	0.772 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.