Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 39750

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	44.40	43.72	45.41	42.75	0.737 times
04 Fri Apr 2025	44.47	43.42	44.95	42.18	1.157 times
03 Thu Apr 2025	44.67	45.14	45.71	44.01	0.717 times
02 Wed Apr 2025	47.88	47.00	48.89	46.96	0.594 times
01 Tue Apr 2025	47.78	46.90	48.31	46.38	0.516 times
31 Mon Mar 2025	47.15	47.12	47.58	46.60	1.356 times
28 Fri Mar 2025	47.64	48.82	48.82	46.97	0.669 times
24 Mon Mar 2025	49.06	48.36	49.40	48.10	0.571 times
21 Fri Mar 2025	47.49	48.08	48.14	47.49	1.56 times
20 Thu Mar 2025	48.56	48.00	49.15	48.00	1.703 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 45.9 or 47.3

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	44.28
Upside Target	45.41
Upside Target	48.67
Upside Target	48.89
Upside Target	49.15
Upside Target	49.40
Upside Target	50.38
Upside Target	51.51
Upside Target	52.98
Upside Target	53.84
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	42.96
Downside Intraday Target	41.53
Upside Intraday Target	45.62
Upside Intraday Target	46.85
Downside Intraday Target	44.19

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	44.40	43.72	45.41	42.75	0.17 times
04 Fri Apr 2025	44.47	47.12	48.89	42.18	3.499 times
28 Fri Mar 2025	47.64	48.36	49.40	46.97	0.21 times
21 Fri Mar 2025	47.49	47.04	49.15	46.88	2.073 times
14 Fri Mar 2025	47.39	48.19	48.67	46.31	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	44.40	46.90	48.89	42.18	0.249 times
31 Mon Mar 2025	47.15	53.29	53.84	46.31	0.881 times
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.96 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.