Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 10400

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 33.51 34.00 34.00 33.32 0.885 times
15 Fri Mar 2024 33.98 33.20 34.42 33.20 3.75 times
14 Thu Mar 2024 33.68 34.40 34.40 33.41 1.462 times
13 Wed Mar 2024 34.53 34.66 34.92 34.41 0.731 times
12 Tue Mar 2024 34.61 34.61 34.61 34.61 0.317 times
11 Mon Mar 2024 34.70 34.89 34.94 34.65 0.346 times
08 Fri Mar 2024 34.82 34.85 34.88 34.40 0.442 times
07 Thu Mar 2024 34.31 34.73 34.73 34.31 0.452 times
06 Wed Mar 2024 34.41 33.94 34.41 33.70 0.788 times
05 Tue Mar 2024 34.26 33.93 34.64 33.93 0.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.55 as target.

Share price targets for First Business (FBIZ)

Target Type Value
Downside Target 30.69
Downside Target 32.73
Upside Target 34.94
Upside Target 35.41
Upside Target 35.43
Upside Target 35.69
Upside Target 36.47
Upside Target 37.98
Upside Target 38.07
Upside Target 40.64
Upside Target 41.03

Intraday share price targets for First Business (FBIZ)

Target Type Value
Downside Intraday Target 33.22
Downside Intraday Target 32.93
Upside Intraday Target 33.9
Upside Intraday Target 34.29
Upside Intraday Target 33.61

Weekly technical analysis of First Business (FBIZ)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 33.51 34.00 34.00 33.32 0.134 times
15 Fri Mar 2024 33.98 34.89 34.94 33.20 1.946 times
08 Fri Mar 2024 34.82 33.93 34.88 33.43 0.536 times
01 Fri Mar 2024 34.08 35.06 36.47 32.73 1.186 times
23 Fri Feb 2024 35.40 36.00 37.98 33.93 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 33.51 35.42 35.43 33.20 0.421 times
29 Thu Feb 2024 35.28 36.82 38.07 32.73 1.017 times
31 Wed Jan 2024 36.77 39.68 40.64 35.41 0.744 times
29 Fri Dec 2023 40.10 35.25 41.03 34.60 2.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme