(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of First Business is 46590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.69 | 47.01 | 47.20 | 46.55 | 0.796 times |
| 06 Wed Aug 2025 | 46.89 | 46.63 | 47.01 | 46.63 | 0.519 times |
| 05 Tue Aug 2025 | 46.98 | 46.94 | 47.12 | 46.07 | 0.908 times |
| 01 Fri Aug 2025 | 46.89 | 47.62 | 47.73 | 45.90 | 1.885 times |
| 31 Thu Jul 2025 | 47.62 | 47.37 | 47.90 | 46.51 | 1.007 times |
| 30 Wed Jul 2025 | 47.68 | 47.91 | 48.70 | 47.49 | 1.326 times |
| 29 Tue Jul 2025 | 47.77 | 48.81 | 48.92 | 47.77 | 0.919 times |
| 28 Mon Jul 2025 | 48.80 | 48.30 | 49.50 | 47.60 | 0.977 times |
| 25 Fri Jul 2025 | 48.59 | 51.58 | 51.58 | 48.35 | 1.206 times |
| 24 Thu Jul 2025 | 51.51 | 53.14 | 53.14 | 51.50 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 50.75 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 45.90 |
| Upside Target | 49.50 |
| Upside Target | 50.19 |
| Upside Target | 51.48 |
| Upside Target | 51.85 |
| Upside Target | 52.11 |
| Upside Target | 54.49 |
| Upside Target | 54.78 |
| Upside Target | 54.94 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.11 |
| Downside Intraday Target | 45.52 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 47.78 |
| Downside Intraday Target | 46.65 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.69 | 46.94 | 47.20 | 46.07 | 0.364 times |
| 01 Fri Aug 2025 | 46.89 | 48.30 | 49.50 | 45.90 | 1.74 times |
| 25 Fri Jul 2025 | 48.59 | 54.02 | 54.49 | 48.35 | 0.814 times |
| 18 Fri Jul 2025 | 53.71 | 53.08 | 54.78 | 51.85 | 0.68 times |
| 11 Fri Jul 2025 | 52.84 | 54.40 | 54.94 | 52.11 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.69 | 47.62 | 47.73 | 45.90 | 0.178 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.482 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.