Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of First Business is 37668

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	47.77	48.81	48.92	47.77	1.136 times
28 Mon Jul 2025	48.80	48.30	49.50	47.60	1.208 times
25 Fri Jul 2025	48.59	51.58	51.58	48.35	1.492 times
24 Thu Jul 2025	51.51	53.14	53.14	51.50	1.001 times
23 Wed Jul 2025	53.50	54.07	54.07	53.18	0.55 times
22 Tue Jul 2025	53.68	54.00	54.49	53.68	0.781 times
21 Mon Jul 2025	53.81	54.02	54.33	53.60	0.523 times
18 Fri Jul 2025	53.71	54.48	54.78	53.37	0.7 times
17 Thu Jul 2025	54.06	53.43	54.20	53.43	0.754 times
16 Wed Jul 2025	53.30	52.75	53.32	51.85	1.375 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.4, for a target of 50.8 or 52.69

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	47.60
Upside Target	49.50
Upside Target	51.85
Upside Target	52.11
Upside Target	53.84
Upside Target	54.49
Upside Target	54.78
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	47.08
Downside Intraday Target	46.39
Upside Intraday Target	48.98
Upside Intraday Target	50.19
Upside Intraday Target	48.29

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	47.77	48.30	49.50	47.60	0.539 times
25 Fri Jul 2025	48.59	54.02	54.49	48.35	0.814 times
18 Fri Jul 2025	53.71	53.08	54.78	51.85	0.68 times
11 Fri Jul 2025	52.84	54.40	54.94	52.11	1.038 times
03 Thu Jul 2025	54.69	51.14	55.00	50.54	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	47.77	51.67	55.00	47.60	0.908 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.