(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of First Business is 43240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 49.41 | 47.71 | 49.47 | 47.71 | 0.696 times |
| 11 Mon Aug 2025 | 47.29 | 47.13 | 47.44 | 46.94 | 0.405 times |
| 08 Fri Aug 2025 | 47.24 | 46.95 | 47.28 | 46.76 | 0.613 times |
| 07 Thu Aug 2025 | 46.69 | 47.01 | 47.20 | 46.55 | 0.858 times |
| 06 Wed Aug 2025 | 46.89 | 46.63 | 47.01 | 46.63 | 0.56 times |
| 05 Tue Aug 2025 | 46.98 | 46.94 | 47.12 | 46.07 | 0.978 times |
| 01 Fri Aug 2025 | 46.89 | 47.62 | 47.73 | 45.90 | 2.031 times |
| 31 Thu Jul 2025 | 47.62 | 47.37 | 47.90 | 46.51 | 1.085 times |
| 30 Wed Jul 2025 | 47.68 | 47.91 | 48.70 | 47.49 | 1.429 times |
| 29 Tue Jul 2025 | 47.77 | 48.81 | 48.92 | 47.77 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 43.6. Use a stoploss of 49.9 and if the stock hits stoploss, then it can shoot up till 52.77
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 45.90 |
| Downside Target | 48.35 |
| Upside Target | 49.47 |
| Upside Target | 49.50 |
| Upside Target | 49.93 |
| Upside Target | 50.19 |
| Upside Target | 51.48 |
| Upside Target | 51.85 |
| Upside Target | 54.49 |
| Upside Target | 54.78 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 47.74 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 50.27 |
| Upside Intraday Target | 51.14 |
| Downside Intraday Target | 48.61 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 49.41 | 47.13 | 49.47 | 46.94 | 0.366 times |
| 08 Fri Aug 2025 | 47.24 | 46.94 | 47.28 | 46.07 | 0.457 times |
| 01 Fri Aug 2025 | 46.89 | 48.30 | 49.50 | 45.90 | 1.74 times |
| 25 Fri Jul 2025 | 48.59 | 54.02 | 54.49 | 48.35 | 0.814 times |
| 18 Fri Jul 2025 | 53.71 | 53.08 | 54.78 | 51.85 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 49.41 | 47.62 | 49.47 | 45.90 | 0.247 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.482 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.