(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Fb Financial is 125630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 36.12 | 35.55 | 36.27 | 35.42 | 0.842 times |
| 04 Thu Apr 2024 | 35.83 | 36.50 | 36.92 | 35.73 | 1.276 times |
| 03 Wed Apr 2024 | 36.04 | 35.66 | 36.21 | 35.66 | 1.098 times |
| 02 Tue Apr 2024 | 36.10 | 36.20 | 36.42 | 35.92 | 1.079 times |
| 01 Mon Apr 2024 | 36.85 | 37.97 | 37.97 | 36.63 | 0.976 times |
| 28 Thu Mar 2024 | 37.66 | 37.61 | 38.39 | 37.21 | 1.143 times |
| 27 Wed Mar 2024 | 37.65 | 36.32 | 37.70 | 36.30 | 0.782 times |
| 26 Tue Mar 2024 | 35.96 | 36.41 | 36.41 | 35.84 | 0.658 times |
| 25 Mon Mar 2024 | 36.03 | 36.58 | 37.33 | 35.97 | 0.826 times |
| 22 Fri Mar 2024 | 36.36 | 37.54 | 37.54 | 36.35 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 38.1. Use a stoploss of 36 and if this stock hits its stoploss, then it can fall down till 35.05
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.18 |
| Downside Target | 34.13 |
| Upside Target | 36.73 |
| Upside Target | 37.84 |
| Upside Target | 37.93 |
| Upside Target | 37.97 |
| Upside Target | 38.39 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 35.04 |
| Downside Intraday Target | 33.95 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 39.05 |
| Upside Intraday Target | 36.5 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 36.12 | 37.97 | 37.97 | 35.42 | 1.546 times |
| 28 Thu Mar 2024 | 37.66 | 36.58 | 38.39 | 35.84 | 0.757 times |
| 22 Fri Mar 2024 | 36.36 | 34.80 | 37.84 | 34.13 | 0.852 times |
| 15 Fri Mar 2024 | 34.88 | 36.56 | 36.73 | 34.23 | 1.626 times |
| 08 Fri Mar 2024 | 36.64 | 35.03 | 37.11 | 34.32 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 36.12 | 37.97 | 37.97 | 35.42 | 0.307 times |
| 28 Thu Mar 2024 | 37.66 | 35.49 | 38.39 | 34.13 | 0.872 times |
| 29 Thu Feb 2024 | 35.64 | 37.49 | 37.93 | 34.62 | 0.77 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.