(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Fb Financial is 171020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 37.35 | 36.94 | 38.16 | 36.94 | 0.475 times |
| 30 Tue Apr 2024 | 36.65 | 36.72 | 37.07 | 36.35 | 0.779 times |
| 29 Mon Apr 2024 | 37.03 | 37.78 | 37.90 | 37.01 | 0.637 times |
| 26 Fri Apr 2024 | 37.90 | 37.73 | 38.34 | 37.69 | 0.608 times |
| 25 Thu Apr 2024 | 37.93 | 38.05 | 38.08 | 37.26 | 0.717 times |
| 24 Wed Apr 2024 | 38.42 | 38.09 | 38.47 | 37.78 | 0.519 times |
| 23 Tue Apr 2024 | 38.66 | 37.66 | 38.79 | 37.14 | 0.907 times |
| 22 Mon Apr 2024 | 37.65 | 36.75 | 37.75 | 36.52 | 1.286 times |
| 19 Fri Apr 2024 | 36.41 | 35.45 | 36.45 | 35.45 | 1.814 times |
| 18 Thu Apr 2024 | 35.56 | 35.67 | 36.01 | 35.47 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 36.47. However, stock will show a bullish move above 37.7.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.13 |
| Downside Target | 36.35 |
| Upside Target | 37.93 |
| Upside Target | 37.97 |
| Upside Target | 38.16 |
| Upside Target | 38.39 |
| Upside Target | 38.79 |
| Upside Target | 40.18 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 36.41 |
| Downside Intraday Target | 35.48 |
| Upside Intraday Target | 38.22 |
| Upside Intraday Target | 39.1 |
| Downside Intraday Target | 37.29 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 37.35 | 37.78 | 38.16 | 36.35 | 0.469 times |
| 26 Fri Apr 2024 | 37.90 | 36.75 | 38.79 | 36.52 | 0.466 times |
| 19 Fri Apr 2024 | 36.41 | 34.77 | 36.58 | 33.35 | 2.652 times |
| 12 Fri Apr 2024 | 34.48 | 36.24 | 37.05 | 34.27 | 0.844 times |
| 05 Fri Apr 2024 | 36.12 | 37.97 | 37.97 | 35.42 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 37.35 | 36.94 | 38.16 | 36.94 | 0.022 times |
| 30 Tue Apr 2024 | 36.65 | 37.97 | 38.79 | 33.35 | 1.688 times |
| 28 Thu Mar 2024 | 37.66 | 35.49 | 38.39 | 34.13 | 0.872 times |
| 29 Thu Feb 2024 | 35.64 | 37.49 | 37.93 | 34.62 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.