(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Fb Financial is 86585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 55.52 | 56.52 | 56.66 | 55.52 | 1.825 times |
| 05 Thu Dec 2024 | 57.25 | 56.66 | 57.25 | 56.66 | 0.071 times |
| 04 Wed Dec 2024 | 56.09 | 56.28 | 56.37 | 55.47 | 0.038 times |
| 03 Tue Dec 2024 | 56.58 | 56.64 | 56.64 | 56.58 | 0.015 times |
| 26 Tue Nov 2024 | 56.80 | 56.87 | 57.29 | 56.48 | 1.222 times |
| 26 Tue Nov 2024 | 56.80 | 56.87 | 57.29 | 56.48 | 1.222 times |
| 25 Mon Nov 2024 | 57.25 | 57.49 | 58.80 | 57.25 | 1.954 times |
| 22 Fri Nov 2024 | 56.59 | 55.60 | 56.74 | 55.32 | 1.933 times |
| 21 Thu Nov 2024 | 55.12 | 54.87 | 55.91 | 54.82 | 1.344 times |
| 20 Wed Nov 2024 | 54.34 | 54.57 | 54.82 | 53.73 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 56.08. However, stock will show a bearish move below 55.1.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 47.53 |
| Downside Target | 48.80 |
| Downside Target | 49.97 |
| Downside Target | 51.63 |
| Downside Target | 53.73 |
| Downside Target | 55.47 |
| Upside Target | 56.74 |
| Upside Target | 57.25 |
| Upside Target | 57.29 |
| Upside Target | 58.80 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 55.14 |
| Downside Intraday Target | 54.76 |
| Upside Intraday Target | 56.28 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 55.9 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 55.52 | 56.52 | 56.66 | 55.52 | 14.695 times |
| 05 Thu Dec 2024 | 57.25 | 56.64 | 57.25 | 55.47 | 0.102 times |
| 26 Tue Nov 2024 | 56.80 | 56.87 | 57.29 | 56.48 | 0.385 times |
| 26 Tue Nov 2024 | 56.80 | 57.49 | 58.80 | 56.48 | 0.433 times |
| 22 Fri Nov 2024 | 56.59 | 55.19 | 56.74 | 53.73 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 55.52 | 56.64 | 57.25 | 55.47 | 0.051 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.