(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Fb Financial is 120010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 48.80 | 48.95 | 49.81 | 47.97 | 1.497 times |
| 08 Wed Jan 2025 | 50.27 | 50.47 | 50.55 | 49.91 | 1.32 times |
| 08 Wed Jan 2025 | 50.27 | 50.47 | 50.55 | 49.91 | 1.32 times |
| 07 Tue Jan 2025 | 50.48 | 51.73 | 51.73 | 49.80 | 0.998 times |
| 06 Mon Jan 2025 | 51.24 | 51.40 | 52.28 | 50.92 | 1.411 times |
| 03 Fri Jan 2025 | 51.44 | 50.95 | 51.56 | 49.85 | 0.951 times |
| 02 Thu Jan 2025 | 50.54 | 52.15 | 52.30 | 50.34 | 1.178 times |
| 31 Tue Dec 2024 | 51.51 | 52.07 | 52.15 | 51.32 | 0.697 times |
| 30 Mon Dec 2024 | 51.60 | 51.41 | 52.06 | 51.06 | 0.663 times |
| 27 Fri Dec 2024 | 51.69 | 52.02 | 52.67 | 51.11 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 52 as target.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 43.71 |
| Downside Target | 47.53 |
| Upside Target | 49.80 |
| Upside Target | 51.63 |
| Upside Target | 52.28 |
| Upside Target | 52.30 |
| Upside Target | 52.67 |
| Upside Target | 56.06 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 47.66 |
| Downside Intraday Target | 46.53 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 49.11 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 48.80 | 50.47 | 50.55 | 47.97 | 0.756 times |
| 08 Wed Jan 2025 | 50.27 | 51.40 | 52.28 | 49.80 | 1.069 times |
| 03 Fri Jan 2025 | 51.44 | 51.41 | 52.30 | 49.85 | 1.218 times |
| 27 Fri Dec 2024 | 51.69 | 51.16 | 52.67 | 51.10 | 0.241 times |
| 20 Fri Dec 2024 | 51.48 | 55.05 | 56.06 | 50.55 | 2.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 48.80 | 52.15 | 52.30 | 47.97 | 0.403 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.