Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Fb Financial is 560580

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	46.96	47.73	49.00	45.58	3.185 times
14 Mon Jul 2025	49.21	48.08	49.41	48.08	1.886 times
11 Fri Jul 2025	48.22	47.91	48.39	47.18	0.941 times
10 Thu Jul 2025	47.39	47.15	47.82	46.91	0.549 times
09 Wed Jul 2025	47.16	47.43	47.43	46.58	1.01 times
08 Tue Jul 2025	47.05	47.00	47.55	46.76	0.662 times
07 Mon Jul 2025	46.82	47.17	47.87	46.58	0.524 times
03 Thu Jul 2025	47.53	47.39	47.95	46.99	0.399 times
02 Wed Jul 2025	46.99	46.72	47.30	46.10	0.909 times
01 Tue Jul 2025	46.72	45.10	47.49	45.10	2.079 times

Stock of Fb Financial (FBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 45.77. However, stock will show a bullish move above 47.6.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	44.27
Downside Target	46.58
Upside Target	46.98
Upside Target	47.60
Upside Target	47.95
Upside Target	48.39
Upside Target	49.41
Upside Target	51.05

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	45.22
Downside Intraday Target	43.49
Upside Intraday Target	49.05
Upside Intraday Target	51.15
Upside Intraday Target	47.32

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	46.96	48.08	49.41	45.58	1.376 times
11 Fri Jul 2025	48.22	47.17	48.39	46.58	0.832 times
03 Thu Jul 2025	47.53	45.79	47.95	45.10	2.37 times
27 Fri Jun 2025	45.40	43.04	45.69	42.87	1.412 times
20 Fri Jun 2025	43.12	42.74	43.29	42.29	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	46.96	45.10	49.41	45.10	1.716 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.