(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of First Bancshares is 297470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.71 | 24.91 | 24.97 | 24.45 | 0.543 times |
| 21 Thu Mar 2024 | 24.80 | 24.91 | 25.09 | 24.62 | 0.82 times |
| 20 Wed Mar 2024 | 24.71 | 23.78 | 25.07 | 23.55 | 0.586 times |
| 19 Tue Mar 2024 | 23.79 | 23.98 | 24.20 | 23.73 | 0.739 times |
| 18 Mon Mar 2024 | 23.97 | 24.49 | 24.66 | 23.91 | 0.541 times |
| 15 Fri Mar 2024 | 24.50 | 24.00 | 24.86 | 24.00 | 4.486 times |
| 14 Thu Mar 2024 | 24.19 | 25.40 | 25.40 | 24.09 | 0.815 times |
| 13 Wed Mar 2024 | 25.22 | 25.78 | 26.29 | 25.22 | 0.718 times |
| 12 Tue Mar 2024 | 25.90 | 25.91 | 26.05 | 25.51 | 0.39 times |
| 11 Mon Mar 2024 | 25.95 | 25.90 | 26.12 | 25.78 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.4. Use a stoploss of 24.92 and if the stock hits stoploss, then it can shoot up till 25.61
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.44 |
| Upside Target | 24.93 |
| Upside Target | 25.43 |
| Upside Target | 25.73 |
| Upside Target | 25.78 |
| Upside Target | 26.29 |
| Upside Target | 26.43 |
| Upside Target | 28.08 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.99 |
| Downside Intraday Target | 24.45 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.71 | 24.49 | 25.09 | 23.55 | 0.476 times |
| 15 Fri Mar 2024 | 24.50 | 25.90 | 26.29 | 24.00 | 1.741 times |
| 08 Fri Mar 2024 | 26.00 | 25.22 | 26.43 | 24.93 | 1.744 times |
| 01 Fri Mar 2024 | 24.81 | 24.28 | 25.43 | 23.90 | 1.374 times |
| 23 Fri Feb 2024 | 24.44 | 24.71 | 25.03 | 24.13 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.71 | 24.79 | 26.43 | 23.55 | 1.518 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.