Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of First Bancshares is 141658

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 24.63 24.69 24.74 24.50 0.63 times
05 Wed Jun 2024 24.57 24.80 24.80 24.28 0.744 times
04 Tue Jun 2024 24.30 24.58 24.62 24.19 0.724 times
03 Mon Jun 2024 24.74 25.39 25.64 24.65 0.83 times
29 Wed May 2024 24.43 24.41 24.76 24.19 1.175 times
28 Tue May 2024 24.93 25.09 25.34 24.77 0.933 times
23 Thu May 2024 25.10 25.35 26.50 24.83 1.265 times
22 Wed May 2024 25.30 25.62 25.63 25.11 0.606 times
21 Tue May 2024 25.69 25.75 25.95 25.62 0.569 times
20 Mon May 2024 25.72 25.87 26.06 25.64 0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.22 as target.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 22.96
Downside Target 23.44
Downside Target 24.05
Upside Target 25.64
Upside Target 25.68
Upside Target 25.78
Upside Target 25.99
Upside Target 26.34
Upside Target 26.43
Upside Target 26.50

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 24
Downside Intraday Target 23.37
Upside Intraday Target 25.45
Upside Intraday Target 26.27
Upside Intraday Target 24.82

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 24.63 25.39 25.64 24.19 1.388 times
29 Wed May 2024 24.43 25.09 25.34 24.19 0.619 times
23 Thu May 2024 25.10 25.87 26.50 24.83 0.425 times
17 Fri May 2024 25.80 25.63 26.34 25.24 1.254 times
10 Fri May 2024 25.50 24.49 25.68 24.44 1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 24.63 25.39 25.64 24.19 0.127 times
29 Wed May 2024 24.43 24.05 26.50 24.05 0.998 times
30 Tue Apr 2024 23.94 25.90 25.99 22.96 0.67 times
28 Thu Mar 2024 25.95 24.79 26.43 23.55 1.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme