Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of First Bancshares is 187830

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 31.09 31.29 31.29 30.81 0.506 times
11 Wed Sep 2024 31.15 31.40 31.40 30.59 0.69 times
10 Tue Sep 2024 31.76 31.90 31.90 31.10 0.975 times
09 Mon Sep 2024 31.69 31.96 32.22 31.64 1.222 times
06 Fri Sep 2024 31.98 32.80 32.92 31.93 1.156 times
05 Thu Sep 2024 32.66 33.30 33.39 32.57 0.794 times
04 Wed Sep 2024 33.22 33.88 34.07 33.22 1.181 times
03 Tue Sep 2024 33.89 33.95 34.40 33.70 1.043 times
30 Fri Aug 2024 34.26 34.00 34.40 33.73 0.932 times
30 Fri Aug 2024 34.26 34.00 34.40 33.73 0.932 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.71 as target.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 23.60
Downside Target 24.53
Downside Target 25.99
Downside Target 30.59
Upside Target 31.72
Upside Target 32.91
Upside Target 33.73
Upside Target 34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 30.38
Downside Intraday Target 29.67
Upside Intraday Target 32.01
Upside Intraday Target 32.93
Upside Intraday Target 31.3

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 31.09 31.96 32.22 30.59 0.813 times
06 Fri Sep 2024 31.98 33.95 34.40 31.93 4.481 times
30 Fri Aug 2024 34.26 34.00 34.40 33.73 0.185 times
30 Fri Aug 2024 34.26 33.85 34.40 32.91 0.638 times
23 Fri Aug 2024 33.46 32.28 33.89 31.72 0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 31.09 33.95 34.40 30.59 0.176 times
30 Fri Aug 2024 34.26 33.36 34.40 30.60 1.126 times
31 Wed Jul 2024 33.32 25.85 34.40 24.53 2.628 times
28 Fri Jun 2024 25.98 25.39 25.99 23.60 0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme