Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of First Bancshares is 170430

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	37.11	37.55	38.09	37.02	0.878 times
11 Mon Nov 2024	37.62	37.05	38.21	37.05	0.942 times
08 Fri Nov 2024	36.56	36.16	36.81	36.09	0.601 times
07 Thu Nov 2024	36.44	37.69	37.69	36.24	1.026 times
06 Wed Nov 2024	37.89	35.29	38.12	35.29	3.459 times
05 Tue Nov 2024	33.58	32.82	33.63	32.76	0.676 times
04 Mon Nov 2024	32.79	32.92	33.03	32.29	0.694 times
01 Fri Nov 2024	33.15	33.81	33.81	33.07	0.51 times
31 Thu Oct 2024	33.47	34.26	34.26	33.47	0.681 times
30 Wed Oct 2024	34.07	33.80	34.93	33.80	0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 34.32 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 38.1 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	24.53
Downside Target	30.59
Downside Target	31.92
Downside Target	33.07
Downside Target	33.94
Downside Target	34.40
Downside Target	34.93
Downside Target	37.02
Upside Target	38.12
Upside Target	38.21

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	36.68
Downside Intraday Target	36.26
Upside Intraday Target	37.87
Upside Intraday Target	38.64
Upside Intraday Target	37.45

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	37.11	37.05	38.21	37.02	0.282 times
08 Fri Nov 2024	36.56	32.92	38.12	32.29	2.029 times
01 Fri Nov 2024	33.15	33.42	34.93	33.07	0.839 times
25 Fri Oct 2024	32.99	33.27	33.94	31.92	1.33 times
18 Fri Oct 2024	33.30	32.44	34.18	32.19	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	37.11	33.81	38.21	32.29	0.526 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.