Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of First Bancshares is 172270

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	36.16	36.32	36.90	36.13	0.463 times
15 Fri Nov 2024	36.37	36.49	36.59	35.76	0.549 times
14 Thu Nov 2024	36.25	36.91	36.91	35.93	0.542 times
13 Wed Nov 2024	36.59	37.30	37.71	36.47	0.722 times
12 Tue Nov 2024	37.11	37.55	38.09	37.02	0.868 times
11 Mon Nov 2024	37.62	37.05	38.21	37.05	0.932 times
08 Fri Nov 2024	36.56	36.16	36.81	36.09	0.594 times
07 Thu Nov 2024	36.44	37.69	37.69	36.24	1.015 times
06 Wed Nov 2024	37.89	35.29	38.12	35.29	3.423 times
05 Tue Nov 2024	33.58	32.82	33.63	32.76	0.669 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 34.93. However, stock will show a bullish move above 36.7.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	24.53
Downside Target	30.59
Downside Target	31.92
Downside Target	33.07
Downside Target	33.94
Downside Target	34.93
Downside Target	35.76
Downside Target	36.13
Upside Target	36.90
Upside Target	38.12
Upside Target	38.21

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	35.89
Downside Intraday Target	35.63
Upside Intraday Target	36.66
Upside Intraday Target	37.17
Upside Intraday Target	36.4

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	36.16	36.32	36.90	36.13	0.128 times
15 Fri Nov 2024	36.37	37.05	38.21	35.76	0.566 times
08 Fri Nov 2024	36.56	32.92	38.12	32.29	2.029 times
01 Fri Nov 2024	33.15	33.42	34.93	33.07	0.839 times
25 Fri Oct 2024	32.99	33.27	33.94	31.92	1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	36.16	33.81	38.21	32.29	0.664 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.