Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of First Bancshares is 135073

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	35.01	33.67	35.01	33.65	1.052 times
13 Mon Jan 2025	33.51	32.88	33.52	32.88	1.247 times
10 Fri Jan 2025	33.16	33.49	33.52	32.69	1.069 times
08 Wed Jan 2025	34.23	34.00	34.49	33.85	0.716 times
08 Wed Jan 2025	34.23	34.00	34.49	33.85	0.716 times
07 Tue Jan 2025	34.32	35.60	35.94	34.13	0.925 times
06 Mon Jan 2025	35.59	35.27	36.17	35.15	1.007 times
03 Fri Jan 2025	35.29	34.76	35.30	34.27	0.761 times
02 Thu Jan 2025	34.72	35.18	35.28	34.66	0.911 times
31 Tue Dec 2024	35.00	35.13	35.73	34.97	1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.6. Use a stoploss of 34.77 and if this stock hits its stoploss, then it can fall down till 33.92

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.59
Downside Target	32.29
Downside Target	34.49
Downside Target	34.93
Downside Target	35.01
Upside Target	35.33
Upside Target	35.73
Upside Target	36.17
Upside Target	37.80
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	33.59
Downside Intraday Target	32.17
Upside Intraday Target	35.72
Upside Intraday Target	36.43
Downside Intraday Target	34.3

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	35.01	32.88	35.01	32.88	1.288 times
10 Fri Jan 2025	33.16	34.00	34.49	32.69	0.674 times
08 Wed Jan 2025	34.23	35.27	36.17	33.85	0.613 times
03 Fri Jan 2025	35.29	34.85	35.73	34.27	1.531 times
27 Fri Dec 2024	34.96	34.34	35.33	33.92	0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	35.01	35.18	36.17	32.69	0.436 times
31 Tue Dec 2024	35.00	37.40	37.80	33.49	1.01 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.