(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of First Bancorp is 104530
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 35.26 | 35.75 | 35.89 | 35.22 | 0.736 times |
07 Thu Mar 2024 | 35.18 | 35.51 | 35.76 | 35.06 | 0.885 times |
06 Wed Mar 2024 | 34.92 | 34.99 | 35.63 | 34.04 | 0.894 times |
05 Tue Mar 2024 | 34.90 | 33.47 | 35.20 | 33.47 | 0.994 times |
04 Mon Mar 2024 | 33.73 | 34.04 | 34.89 | 33.68 | 0.87 times |
01 Fri Mar 2024 | 33.98 | 33.91 | 34.07 | 33.18 | 1.176 times |
29 Thu Feb 2024 | 34.12 | 34.33 | 34.77 | 33.94 | 1.185 times |
28 Wed Feb 2024 | 33.55 | 33.34 | 33.90 | 33.18 | 1.156 times |
27 Tue Feb 2024 | 33.68 | 34.16 | 34.52 | 33.61 | 0.799 times |
26 Mon Feb 2024 | 33.76 | 33.80 | 34.18 | 33.45 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.64. However, stock will show a bullish move above 35.4.
Share price targets for First Bancorp (FBNC)
Target Type | Value |
Downside Target | 28.43 |
Downside Target | 31.37 |
Downside Target | 33.03 |
Downside Target | 34.77 |
Upside Target | 35.70 |
Upside Target | 35.76 |
Upside Target | 35.89 |
Upside Target | 36.64 |
Upside Target | 37.57 |
Upside Target | 38.51 |
Intraday share price targets for First Bancorp (FBNC)
Target Type | Value |
Downside Intraday Target | 33.86 |
Downside Intraday Target | 32.45 |
Upside Intraday Target | 36.28 |
Upside Intraday Target | 37.29 |
Downside Intraday Target | 34.87 |
Weekly technical analysis of First Bancorp (FBNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 35.26 | 34.04 | 35.89 | 33.47 | 0.818 times |
01 Fri Mar 2024 | 33.98 | 33.80 | 34.77 | 33.18 | 1.144 times |
23 Fri Feb 2024 | 34.15 | 35.17 | 35.70 | 33.82 | 0.607 times |
16 Fri Feb 2024 | 35.60 | 35.37 | 36.64 | 33.42 | 0.951 times |
09 Fri Feb 2024 | 35.49 | 34.57 | 35.76 | 33.26 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 35.26 | 33.91 | 35.89 | 33.18 | 0.187 times |
29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
31 Wed Jan 2024 | 34.56 | 36.54 | 37.57 | 33.03 | 0.802 times |
29 Fri Dec 2023 | 37.01 | 31.38 | 38.51 | 31.37 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.