(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of First Bancorp is 122160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 34.28 | 34.81 | 35.08 | 34.08 | 1.225 times |
| 01 Mon Apr 2024 | 35.36 | 36.35 | 36.35 | 34.30 | 0.832 times |
| 28 Thu Mar 2024 | 36.12 | 35.88 | 36.51 | 35.18 | 1.335 times |
| 27 Wed Mar 2024 | 35.94 | 34.90 | 35.94 | 34.52 | 1.288 times |
| 26 Tue Mar 2024 | 34.76 | 35.35 | 35.35 | 34.70 | 0.664 times |
| 25 Mon Mar 2024 | 35.19 | 35.20 | 35.81 | 35.03 | 0.635 times |
| 22 Fri Mar 2024 | 35.03 | 35.22 | 35.44 | 34.69 | 1.345 times |
| 21 Thu Mar 2024 | 35.37 | 35.12 | 35.60 | 35.04 | 1.148 times |
| 20 Wed Mar 2024 | 34.77 | 33.19 | 35.15 | 32.91 | 1.047 times |
| 19 Tue Mar 2024 | 33.28 | 33.38 | 34.01 | 33.26 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.73. However, stock will show a bearish move below 34.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 31.37 |
| Downside Target | 32.91 |
| Upside Target | 35.25 |
| Upside Target | 35.89 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
| Upside Target | 38.51 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 33.46 |
| Downside Intraday Target | 32.63 |
| Upside Intraday Target | 35.73 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 34.9 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 34.28 | 36.35 | 36.35 | 34.08 | 0.524 times |
| 28 Thu Mar 2024 | 36.12 | 35.20 | 36.51 | 34.52 | 0.748 times |
| 22 Fri Mar 2024 | 35.03 | 34.15 | 35.60 | 32.91 | 0.958 times |
| 15 Fri Mar 2024 | 34.06 | 34.97 | 35.25 | 33.12 | 1.462 times |
| 08 Fri Mar 2024 | 35.26 | 34.04 | 35.89 | 33.47 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 34.28 | 36.35 | 36.35 | 34.08 | 0.106 times |
| 28 Thu Mar 2024 | 36.12 | 33.91 | 36.51 | 32.91 | 0.765 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
| 31 Wed Jan 2024 | 34.56 | 36.54 | 37.57 | 33.03 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.