(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of First Bancorp is 175700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 44.96 | 46.54 | 46.66 | 44.66 | 1.619 times |
| 06 Wed Nov 2024 | 47.16 | 45.00 | 48.21 | 44.30 | 4.244 times |
| 05 Tue Nov 2024 | 42.17 | 41.20 | 42.20 | 41.02 | 0.486 times |
| 04 Mon Nov 2024 | 41.15 | 41.31 | 41.50 | 40.50 | 0.492 times |
| 01 Fri Nov 2024 | 41.64 | 42.13 | 42.55 | 41.47 | 0.404 times |
| 31 Thu Oct 2024 | 41.70 | 42.40 | 42.62 | 41.70 | 0.533 times |
| 30 Wed Oct 2024 | 42.49 | 42.03 | 43.39 | 42.03 | 0.644 times |
| 29 Tue Oct 2024 | 42.17 | 42.33 | 42.64 | 42.08 | 0.451 times |
| 28 Mon Oct 2024 | 42.67 | 41.47 | 42.96 | 41.45 | 0.954 times |
| 25 Fri Oct 2024 | 40.94 | 41.99 | 42.09 | 40.86 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.89 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 46.2 as target.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 30.76 |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Downside Target | 42.31 |
| Downside Target | 43.66 |
| Downside Target | 44.00 |
| Downside Target | 44.79 |
| Upside Target | 44.99 |
| Upside Target | 45.41 |
| Upside Target | 48.21 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 40.9 |
| Downside Intraday Target | 36.85 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 52.27 |
| Downside Intraday Target | 44.56 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 44.96 | 41.31 | 48.21 | 40.50 | 2.292 times |
| 01 Fri Nov 2024 | 41.64 | 41.47 | 43.39 | 41.45 | 0.815 times |
| 25 Fri Oct 2024 | 40.94 | 43.66 | 43.66 | 40.86 | 0.816 times |
| 18 Fri Oct 2024 | 43.66 | 42.55 | 44.99 | 42.31 | 1.16 times |
| 11 Fri Oct 2024 | 42.56 | 41.61 | 43.08 | 40.82 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 44.96 | 42.13 | 48.21 | 40.50 | 0.405 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
| 30 Fri Aug 2024 | 42.48 | 41.79 | 44.00 | 36.47 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.