Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Franklin Covey is 79640

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	39.52	39.50	39.67	38.89	0.782 times
26 Mon Feb 2024	39.56	37.83	39.57	37.67	0.997 times
23 Fri Feb 2024	37.69	37.79	38.34	37.60	2.577 times
22 Thu Feb 2024	38.07	38.22	38.44	37.73	0.735 times
21 Wed Feb 2024	38.26	38.69	38.69	37.91	0.451 times
20 Tue Feb 2024	38.69	39.44	39.71	38.53	0.61 times
16 Fri Feb 2024	39.86	39.61	40.44	39.55	1.09 times
15 Thu Feb 2024	39.81	39.50	40.20	39.20	0.753 times
14 Wed Feb 2024	39.33	39.48	39.72	38.81	0.515 times
13 Tue Feb 2024	38.88	39.93	40.13	38.72	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 37.3. Use a stoploss of 39.67 and if the stock hits stoploss, then it can shoot up till 40.77

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	32.19
Downside Target	36.94
Upside Target	39.67
Upside Target	40.41
Upside Target	40.74
Upside Target	40.95
Upside Target	41.27
Upside Target	43.08
Upside Target	43.13
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.24
Downside Intraday Target	36.95
Upside Intraday Target	40.24
Upside Intraday Target	40.95
Downside Intraday Target	38.95

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	39.52	37.83	39.67	37.67	0.407 times
23 Fri Feb 2024	37.69	39.44	39.71	37.60	0.944 times
16 Fri Feb 2024	39.86	40.32	40.95	38.72	1.449 times
09 Fri Feb 2024	40.23	40.29	40.74	38.83	0.851 times
02 Fri Feb 2024	40.68	42.20	43.08	40.40	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	39.52	40.60	41.27	37.60	0.498 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times
29 Fri Dec 2023	43.53	39.06	43.67	37.89	0.86 times
30 Thu Nov 2023	38.88	39.26	40.41	32.19	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.