Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Franklin Covey is 50990

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 34.44 34.10 34.64 33.95 1.257 times
21 Fri Jun 2024 33.95 33.85 34.14 33.75 2.295 times
20 Thu Jun 2024 33.93 34.08 34.27 33.82 0.879 times
18 Tue Jun 2024 34.12 34.58 34.60 34.00 0.983 times
18 Tue Jun 2024 34.12 34.58 34.60 34.00 0.983 times
17 Mon Jun 2024 34.40 34.30 34.65 34.01 1.498 times
14 Fri Jun 2024 34.47 34.22 34.49 33.81 0.971 times
13 Thu Jun 2024 34.64 35.10 35.10 34.56 0.579 times
12 Wed Jun 2024 35.18 35.79 35.87 35.13 0.602 times
11 Tue Jun 2024 35.05 35.23 35.23 34.73 0.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.45. However, stock will show a bearish move below 34.3.

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 33.75
Upside Target 35.67
Upside Target 36.02
Upside Target 36.61
Upside Target 37.26
Upside Target 37.60
Upside Target 40.23
Upside Target 40.78
Upside Target 40.91
Upside Target 41.27

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 34.05
Downside Intraday Target 33.65
Upside Intraday Target 34.74
Upside Intraday Target 35.03
Downside Intraday Target 34.34

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 34.44 34.10 34.64 33.95 0.303 times
21 Fri Jun 2024 33.95 34.58 34.60 33.75 1.675 times
18 Tue Jun 2024 34.12 34.30 34.65 34.00 0.738 times
14 Fri Jun 2024 34.47 35.45 35.87 33.81 0.766 times
07 Fri Jun 2024 35.75 37.10 37.26 35.67 0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 34.44 37.10 37.26 33.75 0.69 times
31 Fri May 2024 37.00 39.15 40.23 36.02 0.427 times
30 Tue Apr 2024 38.94 39.45 40.78 36.61 1.702 times
28 Thu Mar 2024 39.26 38.17 40.91 34.16 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme