(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Franklin Covey is 63290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 41.30 | 41.48 | 42.37 | 41.25 | 0.972 times |
| 22 Mon Jul 2024 | 41.50 | 41.02 | 41.55 | 40.73 | 0.795 times |
| 19 Fri Jul 2024 | 41.03 | 41.28 | 41.35 | 40.54 | 0.847 times |
| 18 Thu Jul 2024 | 41.18 | 41.58 | 42.05 | 41.18 | 0.866 times |
| 17 Wed Jul 2024 | 41.82 | 42.15 | 42.33 | 41.80 | 0.992 times |
| 16 Tue Jul 2024 | 42.20 | 41.73 | 42.49 | 41.56 | 1.433 times |
| 15 Mon Jul 2024 | 41.53 | 40.52 | 41.84 | 40.25 | 1.278 times |
| 12 Fri Jul 2024 | 40.16 | 40.01 | 40.55 | 40.00 | 0.705 times |
| 11 Thu Jul 2024 | 39.85 | 39.25 | 40.20 | 38.62 | 1.131 times |
| 10 Wed Jul 2024 | 39.23 | 38.70 | 39.25 | 38.44 | 0.973 times |
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.02 |
| Downside Target | 37.68 |
| Downside Target | 39.22 |
| Downside Target | 40.25 |
| Downside Target | 40.55 |
| Downside Target | 40.73 |
| Downside Target | 40.78 |
| Downside Target | 40.91 |
| Upside Target | 42.37 |
| Upside Target | 42.49 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 40.56 |
| Downside Intraday Target | 39.83 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 43.11 |
| Upside Intraday Target | 41.47 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 41.30 | 41.02 | 42.37 | 40.73 | 0.326 times |
| 19 Fri Jul 2024 | 41.03 | 40.52 | 42.49 | 40.25 | 1.027 times |
| 12 Fri Jul 2024 | 40.16 | 38.00 | 40.55 | 37.87 | 3.404 times |
| 05 Fri Jul 2024 | 37.99 | 38.10 | 39.22 | 37.68 | 0.403 times |
| 03 Wed Jul 2024 | 39.02 | 38.00 | 39.22 | 36.39 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 41.30 | 38.00 | 42.49 | 36.39 | 0.774 times |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.