(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 108644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 31.47 | 31.76 | 32.55 | 31.28 | 0.772 times |
| 07 Fri Mar 2025 | 31.82 | 30.99 | 31.97 | 30.99 | 0.77 times |
| 06 Thu Mar 2025 | 31.02 | 30.77 | 31.22 | 30.76 | 0.894 times |
| 05 Wed Mar 2025 | 31.18 | 30.99 | 31.43 | 30.79 | 0.924 times |
| 04 Tue Mar 2025 | 31.10 | 30.62 | 31.28 | 30.42 | 0.794 times |
| 03 Mon Mar 2025 | 31.07 | 32.08 | 32.13 | 30.84 | 0.947 times |
| 28 Fri Feb 2025 | 31.98 | 31.51 | 32.12 | 30.75 | 2.9 times |
| 27 Thu Feb 2025 | 31.75 | 32.50 | 32.85 | 31.63 | 0.663 times |
| 26 Wed Feb 2025 | 32.50 | 32.67 | 33.38 | 32.32 | 0.61 times |
| 25 Tue Feb 2025 | 32.77 | 32.88 | 33.30 | 32.47 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 33.42. However, stock will show a bearish move below 31.2.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 30.42 |
| Upside Target | 32.13 |
| Upside Target | 34.65 |
| Upside Target | 34.75 |
| Upside Target | 35.13 |
| Upside Target | 35.77 |
| Upside Target | 38.29 |
| Upside Target | 38.44 |
| Upside Target | 39.22 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 30.98 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 33.04 |
| Upside Intraday Target | 31.77 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 31.47 | 31.76 | 32.55 | 31.28 | 0.178 times |
| 07 Fri Mar 2025 | 31.82 | 32.08 | 32.13 | 30.42 | 0.764 times |
| 28 Fri Feb 2025 | 31.98 | 33.00 | 33.38 | 30.75 | 1.339 times |
| 21 Fri Feb 2025 | 32.80 | 34.75 | 34.75 | 32.79 | 0.668 times |
| 14 Fri Feb 2025 | 34.67 | 37.92 | 39.22 | 34.65 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 31.47 | 32.08 | 32.55 | 30.42 | 0.221 times |
| 28 Fri Feb 2025 | 31.98 | 37.29 | 39.22 | 30.75 | 0.88 times |
| 31 Fri Jan 2025 | 37.91 | 37.77 | 38.44 | 28.99 | 2.445 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.