Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Franklin Covey is 117900

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	31.10	30.62	31.28	30.42	0.732 times
03 Mon Mar 2025	31.07	32.08	32.13	30.84	0.873 times
28 Fri Feb 2025	31.98	31.51	32.12	30.75	2.673 times
27 Thu Feb 2025	31.75	32.50	32.85	31.63	0.611 times
26 Wed Feb 2025	32.50	32.67	33.38	32.32	0.562 times
25 Tue Feb 2025	32.77	32.88	33.30	32.47	0.754 times
24 Mon Feb 2025	32.86	33.00	33.22	32.61	0.625 times
21 Fri Feb 2025	32.80	34.21	34.21	32.79	1.148 times
20 Thu Feb 2025	33.85	34.19	34.54	33.19	1.152 times
19 Wed Feb 2025	34.38	34.55	34.72	34.09	0.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 34.7 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	28.99
Downside Target	30.42
Upside Target	32.13
Upside Target	32.79
Upside Target	34.65
Upside Target	36.30
Upside Target	38.29
Upside Target	38.44
Upside Target	38.86
Upside Target	39.22
Upside Target	44.16

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	30.3
Downside Intraday Target	29.51
Upside Intraday Target	32.01
Upside Intraday Target	32.93
Upside Intraday Target	31.22

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	31.10	32.08	32.13	30.42	0.307 times
28 Fri Feb 2025	31.98	33.00	33.38	30.75	1.339 times
21 Fri Feb 2025	32.80	34.75	34.75	32.79	0.668 times
14 Fri Feb 2025	34.67	37.92	39.22	34.65	0.923 times
07 Fri Feb 2025	37.77	37.29	38.86	36.30	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	31.10	32.08	32.13	30.42	0.075 times
28 Fri Feb 2025	31.98	37.29	39.22	30.75	0.88 times
31 Fri Jan 2025	37.91	37.77	38.44	28.99	2.445 times
31 Tue Dec 2024	37.58	37.11	38.29	35.77	0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.