(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Franklin Covey is 35670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 37.55 | 38.00 | 38.00 | 35.58 | 6.019 times |
| 06 Wed Nov 2024 | 44.09 | 42.84 | 44.16 | 42.19 | 2.663 times |
| 05 Tue Nov 2024 | 40.94 | 40.00 | 40.98 | 40.00 | 1.374 times |
| 04 Mon Nov 2024 | 40.18 | 39.52 | 40.29 | 39.52 | 0.58 times |
| 01 Fri Nov 2024 | 39.69 | 40.00 | 40.22 | 39.35 | 0.897 times |
| 31 Thu Oct 2024 | 39.81 | 40.11 | 40.26 | 39.74 | 0.81 times |
| 30 Wed Oct 2024 | 40.11 | 40.00 | 40.98 | 40.00 | 0.547 times |
| 29 Tue Oct 2024 | 40.06 | 39.69 | 40.42 | 39.67 | 0.723 times |
| 28 Mon Oct 2024 | 39.97 | 39.42 | 40.38 | 39.15 | 0.802 times |
| 25 Fri Oct 2024 | 38.99 | 39.75 | 39.75 | 38.92 | 0.833 times |
Stock of Franklin Covey (FC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 39.1 or 40.36
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 35.58 |
| Downside Target | 36.39 |
| Upside Target | 38.92 |
| Upside Target | 41.24 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.16 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 34.03 |
| Downside Intraday Target | 30.52 |
| Upside Intraday Target | 42.61 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 39.1 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 37.55 | 39.52 | 44.16 | 35.58 | 2.815 times |
| 01 Fri Nov 2024 | 39.69 | 39.42 | 40.98 | 39.15 | 1.055 times |
| 25 Fri Oct 2024 | 38.99 | 41.13 | 41.13 | 38.92 | 1.031 times |
| 18 Fri Oct 2024 | 40.98 | 40.59 | 42.20 | 40.46 | 0.846 times |
| 11 Fri Oct 2024 | 40.85 | 40.49 | 41.24 | 39.75 | 0.997 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 37.55 | 40.00 | 44.16 | 35.58 | 0.671 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.