(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Franklin Covey is 148250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 36.18 | 37.40 | 37.40 | 36.11 | 1.054 times |
| 11 Tue Feb 2025 | 37.96 | 38.01 | 38.46 | 37.34 | 1.353 times |
| 10 Mon Feb 2025 | 38.75 | 37.92 | 39.22 | 37.44 | 1.029 times |
| 07 Fri Feb 2025 | 37.77 | 37.81 | 38.86 | 36.89 | 2.22 times |
| 06 Thu Feb 2025 | 37.81 | 37.81 | 38.20 | 37.31 | 0.797 times |
| 05 Wed Feb 2025 | 37.72 | 37.77 | 37.95 | 37.43 | 0.632 times |
| 04 Tue Feb 2025 | 37.67 | 36.67 | 37.81 | 36.30 | 0.648 times |
| 03 Mon Feb 2025 | 36.82 | 37.29 | 37.78 | 36.50 | 0.738 times |
| 31 Fri Jan 2025 | 37.91 | 37.22 | 38.44 | 37.22 | 1.202 times |
| 30 Thu Jan 2025 | 37.15 | 36.81 | 37.37 | 36.81 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 40.1. Use a stoploss of 36.01 and if this stock hits its stoploss, then it can fall down till 34.17
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 33.01 |
| Downside Target | 34.75 |
| Upside Target | 38.29 |
| Upside Target | 38.44 |
| Upside Target | 38.86 |
| Upside Target | 38.92 |
| Upside Target | 39.22 |
| Upside Target | 42.20 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 34.06 |
| Upside Intraday Target | 38.23 |
| Upside Intraday Target | 40.28 |
| Upside Intraday Target | 37.17 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 36.18 | 37.92 | 39.22 | 36.11 | 0.683 times |
| 07 Fri Feb 2025 | 37.77 | 37.29 | 38.86 | 36.30 | 1.251 times |
| 31 Fri Jan 2025 | 37.91 | 35.13 | 38.44 | 34.75 | 1.223 times |
| 24 Fri Jan 2025 | 35.12 | 33.24 | 35.24 | 33.15 | 5.229 times |
| 17 Fri Jan 2025 | 33.16 | 33.35 | 33.49 | 33.01 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 36.18 | 37.29 | 39.22 | 36.11 | 0.44 times |
| 31 Fri Jan 2025 | 37.91 | 37.77 | 38.44 | 28.99 | 2.445 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
| 26 Tue Nov 2024 | 36.68 | 40.00 | 44.16 | 35.13 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.