(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of First Trust is 19175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 49.10 | 49.07 | 49.18 | 48.99 | 0.756 times |
| 15 Wed Jan 2025 | 49.07 | 49.14 | 49.15 | 49.00 | 0.501 times |
| 14 Tue Jan 2025 | 48.84 | 49.11 | 49.11 | 48.80 | 0.563 times |
| 13 Mon Jan 2025 | 48.93 | 49.81 | 49.81 | 48.88 | 1.804 times |
| 10 Fri Jan 2025 | 49.12 | 49.20 | 49.20 | 49.00 | 0.48 times |
| 08 Wed Jan 2025 | 49.28 | 49.52 | 49.52 | 49.16 | 0.798 times |
| 08 Wed Jan 2025 | 49.28 | 49.52 | 49.52 | 49.16 | 0.798 times |
| 07 Tue Jan 2025 | 49.39 | 49.65 | 49.65 | 49.31 | 0.725 times |
| 06 Mon Jan 2025 | 49.42 | 49.41 | 49.49 | 49.34 | 1.116 times |
| 03 Fri Jan 2025 | 49.40 | 49.33 | 49.48 | 49.32 | 1.503 times |
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.26 |
| Upside Target | 49.55 |
| Upside Target | 49.65 |
| Upside Target | 49.81 |
| Upside Target | 49.89 |
| Upside Target | 50.01 |
| Upside Target | 50.43 |
| Upside Target | 50.49 |
| Upside Target | 50.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 48.23 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 49.24 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 49.10 | 49.81 | 49.81 | 48.80 | 2.837 times |
| 10 Fri Jan 2025 | 49.12 | 49.52 | 49.52 | 49.00 | 0.484 times |
| 08 Wed Jan 2025 | 49.28 | 49.41 | 49.65 | 49.16 | 0.261 times |
| 03 Fri Jan 2025 | 49.40 | 48.26 | 49.55 | 48.26 | 0.803 times |
| 27 Fri Dec 2024 | 49.32 | 49.41 | 49.43 | 48.99 | 1.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 49.10 | 49.55 | 49.81 | 48.80 | 0.295 times |
| 31 Tue Dec 2024 | 49.37 | 50.49 | 50.49 | 48.26 | 2.832 times |
| 26 Tue Nov 2024 | 50.01 | 49.65 | 50.01 | 49.07 | 0.545 times |
| 31 Thu Oct 2024 | 49.61 | 50.40 | 50.51 | 49.25 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.