(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of First Trust is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 22.39 | 22.43 | 22.50 | 22.39 | 0.246 times |
| 08 Fri Mar 2024 | 22.09 | 22.34 | 22.36 | 22.09 | 0.892 times |
| 07 Thu Mar 2024 | 22.27 | 22.15 | 22.27 | 22.15 | 0.615 times |
| 06 Wed Mar 2024 | 22.17 | 22.00 | 22.38 | 22.00 | 1.385 times |
| 05 Tue Mar 2024 | 21.86 | 21.83 | 21.86 | 21.83 | 0.092 times |
| 04 Mon Mar 2024 | 22.14 | 22.30 | 22.30 | 22.14 | 0.554 times |
| 01 Fri Mar 2024 | 22.55 | 22.55 | 22.65 | 22.53 | 2.154 times |
| 29 Thu Feb 2024 | 22.20 | 22.45 | 22.45 | 22.14 | 2.492 times |
| 28 Wed Feb 2024 | 22.21 | 22.21 | 22.26 | 22.14 | 0.8 times |
| 27 Tue Feb 2024 | 22.64 | 22.62 | 22.72 | 22.62 | 0.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 22.9. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 22.06
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.58 |
| Downside Target | 21.24 |
| Upside Target | 22.50 |
| Upside Target | 22.65 |
| Upside Target | 22.72 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 22.88 |
| Upside Target | 22.93 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 22.43 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 22.39 | 22.43 | 22.50 | 22.39 | 0.07 times |
| 08 Fri Mar 2024 | 22.09 | 22.30 | 22.38 | 21.83 | 0.548 times |
| 01 Fri Mar 2024 | 22.55 | 22.50 | 22.72 | 22.14 | 1.409 times |
| 23 Fri Feb 2024 | 22.61 | 22.12 | 22.88 | 22.08 | 0.438 times |
| 16 Fri Feb 2024 | 22.54 | 22.83 | 22.83 | 21.64 | 3.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 22.39 | 22.55 | 22.65 | 21.83 | 0.242 times |
| 29 Thu Feb 2024 | 22.20 | 21.34 | 22.88 | 21.24 | 1.567 times |
| 31 Wed Jan 2024 | 21.18 | 21.83 | 22.37 | 20.58 | 0.38 times |
| 29 Fri Dec 2023 | 22.52 | 22.24 | 22.93 | 21.33 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.