(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of First Trust is 5070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.05 | 23.40 | 23.40 | 22.86 | 0.178 times |
| 01 Mon Apr 2024 | 23.19 | 23.25 | 23.36 | 23.11 | 2.189 times |
| 28 Thu Mar 2024 | 22.90 | 22.96 | 23.00 | 22.90 | 0.296 times |
| 27 Wed Mar 2024 | 22.79 | 22.73 | 22.79 | 22.68 | 0.217 times |
| 26 Tue Mar 2024 | 22.76 | 22.86 | 22.92 | 22.76 | 0.394 times |
| 25 Mon Mar 2024 | 22.72 | 22.73 | 22.76 | 22.72 | 0.256 times |
| 22 Fri Mar 2024 | 22.73 | 22.86 | 22.86 | 22.70 | 5.247 times |
| 21 Thu Mar 2024 | 22.89 | 23.22 | 23.22 | 22.84 | 0.434 times |
| 20 Wed Mar 2024 | 23.21 | 22.75 | 23.21 | 22.75 | 0.651 times |
| 19 Tue Mar 2024 | 22.76 | 22.70 | 22.76 | 22.68 | 0.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.71. However, stock will show a bullish move above 23.1.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 20.58 |
| Downside Target | 21.24 |
| Downside Target | 21.83 |
| Downside Target | 22.37 |
| Downside Target | 22.88 |
| Downside Target | 22.93 |
| Downside Target | 23.00 |
| Upside Target | 23.22 |
| Upside Target | 23.39 |
| Upside Target | 23.40 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.05 | 23.25 | 23.40 | 22.86 | 2.034 times |
| 28 Thu Mar 2024 | 22.90 | 22.73 | 23.00 | 22.68 | 0.175 times |
| 22 Fri Mar 2024 | 22.73 | 22.83 | 23.22 | 22.68 | 1.937 times |
| 15 Fri Mar 2024 | 22.64 | 22.43 | 23.39 | 22.39 | 1.513 times |
| 08 Fri Mar 2024 | 22.09 | 22.30 | 22.38 | 21.83 | 0.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.05 | 23.25 | 23.40 | 22.86 | 0.159 times |
| 28 Thu Mar 2024 | 22.90 | 22.55 | 23.39 | 21.83 | 0.945 times |
| 29 Thu Feb 2024 | 22.20 | 21.34 | 22.88 | 21.24 | 1.567 times |
| 31 Wed Jan 2024 | 21.18 | 21.83 | 22.37 | 20.58 | 0.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.