(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Franklin Electric is 257520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 103.93 | 104.17 | 105.12 | 103.40 | 0.898 times |
| 29 Thu Feb 2024 | 103.96 | 101.51 | 104.45 | 100.86 | 1.386 times |
| 28 Wed Feb 2024 | 101.05 | 99.65 | 101.31 | 99.65 | 0.474 times |
| 27 Tue Feb 2024 | 100.37 | 100.13 | 101.56 | 99.42 | 0.628 times |
| 26 Mon Feb 2024 | 100.03 | 99.73 | 100.50 | 99.52 | 0.621 times |
| 23 Fri Feb 2024 | 100.48 | 99.52 | 100.51 | 98.72 | 0.538 times |
| 22 Thu Feb 2024 | 98.37 | 97.82 | 98.43 | 96.97 | 0.721 times |
| 21 Wed Feb 2024 | 98.07 | 99.30 | 100.06 | 97.84 | 0.961 times |
| 20 Tue Feb 2024 | 99.12 | 99.47 | 99.50 | 98.03 | 3.071 times |
| 16 Fri Feb 2024 | 100.28 | 100.02 | 101.00 | 99.75 | 0.918 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.3, for a target of 101.4 or 99.04
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 84.32 |
| Downside Target | 88.77 |
| Downside Target | 91.33 |
| Downside Target | 93.63 |
| Downside Target | 96.97 |
| Downside Target | 99.52 |
| Downside Target | 100.51 |
| Downside Target | 101.00 |
| Downside Target | 103.40 |
| Upside Target | 104.45 |
| Upside Target | 105.12 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 100.53 |
| Downside Intraday Target | 97.12 |
| Upside Intraday Target | 106.23 |
| Upside Intraday Target | 108.52 |
| Downside Intraday Target | 102.82 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 103.93 | 99.73 | 105.12 | 99.42 | 0.757 times |
| 23 Fri Feb 2024 | 100.48 | 99.47 | 100.51 | 96.97 | 1.205 times |
| 16 Fri Feb 2024 | 100.28 | 99.54 | 101.00 | 93.63 | 1.285 times |
| 09 Fri Feb 2024 | 99.48 | 95.56 | 99.52 | 94.54 | 1.082 times |
| 02 Fri Feb 2024 | 96.51 | 95.56 | 97.53 | 94.22 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 103.93 | 104.17 | 105.12 | 103.40 | 0.052 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.