(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Franklin Electric is 143840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 102.92 | 103.82 | 103.82 | 102.91 | 0.823 times |
| 05 Fri Apr 2024 | 103.02 | 102.36 | 103.64 | 102.36 | 0.668 times |
| 04 Thu Apr 2024 | 102.48 | 104.23 | 104.75 | 102.18 | 1.085 times |
| 03 Wed Apr 2024 | 103.80 | 102.98 | 104.79 | 102.71 | 1.07 times |
| 02 Tue Apr 2024 | 103.55 | 104.28 | 104.68 | 102.89 | 1.489 times |
| 01 Mon Apr 2024 | 105.50 | 106.81 | 107.17 | 104.66 | 0.667 times |
| 28 Thu Mar 2024 | 106.81 | 106.99 | 107.89 | 106.43 | 1.417 times |
| 27 Wed Mar 2024 | 106.64 | 105.90 | 107.14 | 105.90 | 1.06 times |
| 26 Tue Mar 2024 | 105.18 | 104.99 | 105.83 | 104.43 | 0.99 times |
| 25 Mon Mar 2024 | 104.28 | 105.52 | 106.84 | 104.15 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.6 or till 99.5. Use a stoploss of 103.42 and if the stock hits stoploss, then it can shoot up till 105.22
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 88.77 |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 97.85 |
| Downside Target | 100.10 |
| Upside Target | 104.15 |
| Upside Target | 104.45 |
| Upside Target | 106.08 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 102.61 |
| Downside Intraday Target | 102.31 |
| Upside Intraday Target | 103.52 |
| Upside Intraday Target | 104.13 |
| Upside Intraday Target | 103.22 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 102.92 | 103.82 | 103.82 | 102.91 | 0.165 times |
| 05 Fri Apr 2024 | 103.02 | 106.81 | 107.17 | 102.18 | 1.2 times |
| 28 Thu Mar 2024 | 106.81 | 105.52 | 107.89 | 104.15 | 0.863 times |
| 22 Fri Mar 2024 | 105.09 | 101.79 | 106.08 | 101.14 | 0.854 times |
| 15 Fri Mar 2024 | 101.85 | 101.15 | 102.35 | 100.10 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 102.92 | 106.81 | 107.17 | 102.18 | 0.285 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.