(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Franklin Electric is 200690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 104.83 | 105.02 | 105.33 | 103.44 | 0.746 times |
| 19 Tue Nov 2024 | 105.34 | 104.76 | 105.86 | 104.76 | 0.683 times |
| 18 Mon Nov 2024 | 106.12 | 106.20 | 108.75 | 105.47 | 0.461 times |
| 15 Fri Nov 2024 | 106.09 | 107.11 | 107.23 | 105.59 | 0.524 times |
| 14 Thu Nov 2024 | 106.70 | 109.33 | 109.88 | 106.28 | 0.569 times |
| 13 Wed Nov 2024 | 109.16 | 109.26 | 110.11 | 108.61 | 0.759 times |
| 12 Tue Nov 2024 | 108.81 | 109.71 | 110.47 | 108.45 | 1.53 times |
| 11 Mon Nov 2024 | 110.17 | 109.04 | 110.36 | 108.59 | 0.668 times |
| 08 Fri Nov 2024 | 107.80 | 108.62 | 108.80 | 107.19 | 1.134 times |
| 07 Thu Nov 2024 | 108.42 | 109.75 | 109.75 | 107.32 | 1.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 114.2. Use a stoploss of 103.75 and if this stock hits its stoploss, then it can fall down till 98.99
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 101.21 |
| Downside Target | 103.44 |
| Upside Target | 106.17 |
| Upside Target | 106.83 |
| Upside Target | 107.10 |
| Upside Target | 108.39 |
| Upside Target | 108.75 |
| Upside Target | 110.47 |
| Upside Target | 110.97 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 102.6 |
| Downside Intraday Target | 100.36 |
| Upside Intraday Target | 107.91 |
| Upside Intraday Target | 110.98 |
| Upside Intraday Target | 105.67 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 104.83 | 106.20 | 108.75 | 103.44 | 0.467 times |
| 15 Fri Nov 2024 | 106.09 | 109.04 | 110.47 | 105.59 | 0.566 times |
| 08 Fri Nov 2024 | 107.80 | 97.60 | 110.97 | 97.60 | 1.316 times |
| 01 Fri Nov 2024 | 97.50 | 102.77 | 103.99 | 91.67 | 1.414 times |
| 25 Fri Oct 2024 | 101.60 | 104.71 | 104.75 | 101.21 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 104.83 | 96.08 | 110.97 | 95.99 | 0.866 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.