(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Franklin Electric is 392410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 93.88 | 93.93 | 94.50 | 92.82 | 0.725 times |
| 28 Fri Mar 2025 | 94.60 | 97.03 | 98.59 | 94.18 | 0.54 times |
| 24 Mon Mar 2025 | 97.91 | 97.16 | 98.89 | 95.75 | 0.68 times |
| 21 Fri Mar 2025 | 95.56 | 96.83 | 97.26 | 94.97 | 4.509 times |
| 20 Thu Mar 2025 | 98.01 | 98.84 | 99.76 | 97.88 | 0.665 times |
| 19 Wed Mar 2025 | 99.57 | 99.07 | 100.85 | 98.43 | 0.563 times |
| 18 Tue Mar 2025 | 99.14 | 99.35 | 100.65 | 98.55 | 0.717 times |
| 17 Mon Mar 2025 | 100.28 | 100.28 | 102.47 | 100.07 | 0.908 times |
| 14 Fri Mar 2025 | 100.08 | 99.21 | 100.25 | 98.74 | 0.362 times |
| 13 Thu Mar 2025 | 98.23 | 99.73 | 100.78 | 97.78 | 0.464 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.2, for a target of 97 or 99.3
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 92.20 |
| Upside Target | 98.89 |
| Upside Target | 101.24 |
| Upside Target | 102.47 |
| Upside Target | 103.08 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
| Upside Target | 109.97 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 92.97 |
| Downside Intraday Target | 92.05 |
| Upside Intraday Target | 94.65 |
| Upside Intraday Target | 95.41 |
| Downside Intraday Target | 93.73 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 93.88 | 93.93 | 94.50 | 92.82 | 0.594 times |
| 28 Fri Mar 2025 | 94.60 | 97.16 | 98.89 | 94.18 | 0.166 times |
| 21 Fri Mar 2025 | 95.56 | 100.28 | 102.47 | 94.97 | 2.632 times |
| 14 Fri Mar 2025 | 100.08 | 102.32 | 103.34 | 97.78 | 1.009 times |
| 07 Fri Mar 2025 | 102.75 | 102.27 | 103.08 | 98.23 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
| 31 Fri Jan 2025 | 99.99 | 98.12 | 101.24 | 92.20 | 1.524 times |
| 31 Tue Dec 2024 | 97.45 | 106.67 | 109.97 | 96.25 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.