Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Franklin Electric is 212050

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 96.62 96.87 96.93 95.83 0.818 times
29 Fri Aug 2025 97.86 98.94 99.27 97.47 0.772 times
29 Fri Aug 2025 97.86 98.94 99.27 97.47 0.772 times
28 Thu Aug 2025 98.92 99.70 99.70 98.13 0.664 times
27 Wed Aug 2025 99.47 98.40 99.66 98.24 1.744 times
26 Tue Aug 2025 98.84 98.27 99.47 97.38 0.883 times
25 Mon Aug 2025 98.40 99.43 99.60 98.21 1.613 times
22 Fri Aug 2025 99.60 96.32 99.80 96.19 1.051 times
21 Thu Aug 2025 95.76 95.77 96.49 95.16 0.747 times
20 Wed Aug 2025 95.81 97.61 98.61 95.79 0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 91.9. Use a stoploss of 96.68 and if the stock hits stoploss, then it can shoot up till 98.83

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 83.42
Downside Target 88.63
Downside Target 91.07
Downside Target 95.16
Upside Target 97.08
Upside Target 97.38
Upside Target 97.47
Upside Target 99.27
Upside Target 99.32
Upside Target 99.70
Upside Target 99.80

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 95.99
Downside Intraday Target 95.36
Upside Intraday Target 97.09
Upside Intraday Target 97.56
Downside Intraday Target 96.46

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 96.62 96.87 96.93 95.83 1.061 times
29 Fri Aug 2025 97.86 98.94 99.27 97.47 0.136 times
29 Fri Aug 2025 97.86 99.43 99.70 97.38 1.307 times
22 Fri Aug 2025 99.60 95.46 99.80 95.16 0.687 times
15 Fri Aug 2025 95.82 92.26 99.32 91.85 1.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 96.62 96.87 96.93 95.83 0.037 times
29 Fri Aug 2025 97.86 92.62 99.80 91.75 0.871 times
31 Thu Jul 2025 93.95 89.20 97.08 88.63 0.8 times
30 Mon Jun 2025 89.74 86.14 92.65 84.31 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.17 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.17 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme