(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Foundation is 1237210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.09 | 5.10 | 5.16 | 5.04 | 1.208 times |
| 01 Fri Aug 2025 | 4.78 | 4.85 | 4.85 | 4.59 | 2.17 times |
| 31 Thu Jul 2025 | 4.87 | 4.88 | 4.93 | 4.68 | 1.978 times |
| 30 Wed Jul 2025 | 4.87 | 4.96 | 5.00 | 4.81 | 0.887 times |
| 29 Tue Jul 2025 | 4.93 | 5.00 | 5.04 | 4.91 | 0.708 times |
| 28 Mon Jul 2025 | 4.99 | 5.00 | 5.01 | 4.88 | 1.283 times |
| 25 Fri Jul 2025 | 4.97 | 5.11 | 5.11 | 4.93 | 0.967 times |
| 24 Thu Jul 2025 | 5.11 | 5.37 | 5.37 | 5.11 | 0.578 times |
| 23 Wed Jul 2025 | 5.38 | 5.38 | 5.39 | 5.29 | 0.513 times |
| 22 Tue Jul 2025 | 5.33 | 5.31 | 5.38 | 5.26 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.22. However, stock will show a bearish move below 5.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.59 |
| Downside Target | 4.93 |
| Downside Target | 5.04 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.53 |
| Upside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.69 |
| Upside Target | 5.72 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.09 | 5.10 | 5.16 | 5.04 | 0.172 times |
| 01 Fri Aug 2025 | 4.78 | 5.00 | 5.04 | 4.59 | 2.364 times |
| 25 Fri Jul 2025 | 4.97 | 5.39 | 5.45 | 4.93 | 0.982 times |
| 18 Fri Jul 2025 | 5.34 | 5.45 | 5.55 | 5.12 | 0.974 times |
| 11 Fri Jul 2025 | 5.47 | 5.55 | 5.69 | 5.45 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.09 | 4.85 | 5.16 | 4.59 | 0.206 times |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 1.618 times |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 0.918 times |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.