(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1442410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2.09 | 2.04 | 2.17 | 1.92 | 1.1 times |
| 13 Wed Mar 2024 | 2.00 | 1.90 | 2.18 | 1.86 | 2.125 times |
| 12 Tue Mar 2024 | 1.89 | 1.80 | 2.07 | 1.76 | 1.424 times |
| 11 Mon Mar 2024 | 1.71 | 1.77 | 1.84 | 1.69 | 0.352 times |
| 08 Fri Mar 2024 | 1.80 | 1.84 | 1.89 | 1.75 | 0.399 times |
| 07 Thu Mar 2024 | 1.79 | 1.87 | 1.94 | 1.71 | 0.782 times |
| 06 Wed Mar 2024 | 1.87 | 1.95 | 1.96 | 1.84 | 0.441 times |
| 05 Tue Mar 2024 | 1.93 | 1.92 | 1.98 | 1.78 | 0.872 times |
| 04 Mon Mar 2024 | 1.98 | 1.86 | 2.02 | 1.78 | 1.063 times |
| 01 Fri Mar 2024 | 1.83 | 1.75 | 1.90 | 1.68 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 1.91. However, stock will show a bullish move above 2.1.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 0.55 |
| Downside Target | 0.69 |
| Downside Target | 0.71 |
| Downside Target | 0.95 |
| Downside Target | 1.58 |
| Downside Target | 1.67 |
| Downside Target | 1.97 |
| Downside Target | 2.02 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
| Upside Target | 2.24 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.48 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2.09 | 1.77 | 2.18 | 1.69 | 1.406 times |
| 08 Fri Mar 2024 | 1.80 | 1.86 | 2.02 | 1.71 | 0.529 times |
| 01 Fri Mar 2024 | 1.83 | 1.80 | 2.22 | 1.58 | 1.201 times |
| 23 Fri Feb 2024 | 1.82 | 2.15 | 2.24 | 1.67 | 0.501 times |
| 16 Fri Feb 2024 | 2.19 | 2.75 | 2.93 | 1.97 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2.09 | 1.75 | 2.18 | 1.68 | 0.2 times |
| 29 Thu Feb 2024 | 1.71 | 1.87 | 2.93 | 1.58 | 1.096 times |
| 31 Wed Jan 2024 | 1.92 | 0.85 | 2.04 | 0.69 | 1.669 times |
| 29 Fri Dec 2023 | 0.89 | 0.57 | 0.95 | 0.55 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.