(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1419316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.20 | 1.17 | 1.22 | 1.13 | 0.694 times |
| 30 Thu May 2024 | 1.15 | 1.17 | 1.19 | 1.11 | 0.735 times |
| 29 Wed May 2024 | 1.17 | 1.27 | 1.27 | 1.15 | 1.074 times |
| 28 Tue May 2024 | 1.28 | 1.33 | 1.34 | 1.25 | 0.729 times |
| 23 Thu May 2024 | 1.28 | 1.22 | 1.34 | 1.21 | 1.129 times |
| 22 Wed May 2024 | 1.23 | 1.19 | 1.27 | 1.19 | 1.158 times |
| 21 Tue May 2024 | 1.19 | 1.21 | 1.27 | 1.18 | 0.946 times |
| 20 Mon May 2024 | 1.20 | 1.21 | 1.26 | 1.17 | 0.911 times |
| 17 Fri May 2024 | 1.20 | 1.24 | 1.33 | 1.20 | 0.918 times |
| 16 Thu May 2024 | 1.24 | 1.17 | 1.26 | 1.13 | 1.17 times |
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.90 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.33 |
| Upside Target | 1.58 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.04 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.22 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.20 | 1.33 | 1.34 | 1.11 | 0.78 times |
| 23 Thu May 2024 | 1.28 | 1.21 | 1.34 | 1.17 | 0.808 times |
| 17 Fri May 2024 | 1.20 | 1.17 | 1.33 | 1.13 | 0.165 times |
| 10 Fri May 2024 | 1.16 | 1.20 | 1.74 | 1.06 | 8.617 times |
| 03 Fri May 2024 | 1.14 | 1.06 | 1.23 | 1.02 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
| 28 Thu Mar 2024 | 2.35 | 1.75 | 2.80 | 1.68 | 0.439 times |
| 29 Thu Feb 2024 | 1.71 | 1.87 | 2.93 | 1.58 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.