(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 4594559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 0.46 | 0.40 | 0.47 | 0.40 | 0.502 times |
| 02 Fri Aug 2024 | 0.43 | 0.46 | 0.47 | 0.41 | 0.789 times |
| 01 Thu Aug 2024 | 0.47 | 0.54 | 0.54 | 0.47 | 1.186 times |
| 31 Wed Jul 2024 | 0.54 | 0.57 | 0.60 | 0.42 | 3.586 times |
| 30 Tue Jul 2024 | 1.03 | 1.11 | 1.16 | 1.02 | 0.732 times |
| 29 Mon Jul 2024 | 1.12 | 1.16 | 1.22 | 1.08 | 0.428 times |
| 26 Fri Jul 2024 | 1.16 | 1.25 | 1.32 | 1.06 | 0.67 times |
| 25 Thu Jul 2024 | 1.23 | 1.26 | 1.34 | 1.22 | 0.278 times |
| 24 Wed Jul 2024 | 1.25 | 1.25 | 1.37 | 1.20 | 0.373 times |
| 23 Tue Jul 2024 | 1.24 | 1.23 | 1.53 | 1.20 | 1.025 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.7 or 0.97
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.41 |
| Downside Target | 0.42 |
| Upside Target | 0.47 |
| Upside Target | 0.54 |
| Upside Target | 0.71 |
| Upside Target | 0.89 |
| Upside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.14 |
| Upside Target | 1.18 |
| Upside Target | 1.22 |
| Upside Target | 1.48 |
| Upside Target | 1.53 |
| Upside Target | 1.74 |
| Upside Target | 2.40 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 0.42 |
| Downside Intraday Target | 0.37 |
| Upside Intraday Target | 0.49 |
| Upside Intraday Target | 0.51 |
| Downside Intraday Target | 0.44 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 0.46 | 0.40 | 0.47 | 0.40 | 0.075 times |
| 02 Fri Aug 2024 | 0.43 | 1.16 | 1.22 | 0.41 | 2.05 times |
| 26 Fri Jul 2024 | 1.16 | 1.06 | 1.53 | 1.06 | 2.594 times |
| 19 Fri Jul 2024 | 1.05 | 1.05 | 1.18 | 1.00 | 0.65 times |
| 12 Fri Jul 2024 | 1.04 | 0.73 | 1.14 | 0.71 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 0.46 | 0.54 | 0.54 | 0.40 | 0.166 times |
| 31 Wed Jul 2024 | 0.54 | 0.90 | 1.53 | 0.42 | 1.176 times |
| 28 Fri Jun 2024 | 0.89 | 1.24 | 1.48 | 0.89 | 0.9 times |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.