(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of First Hawaiian is 560890
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 20.88 | 21.13 | 21.34 | 20.67 | 0.699 times |
12 Fri Apr 2024 | 20.99 | 20.87 | 21.05 | 20.80 | 0.694 times |
11 Thu Apr 2024 | 21.09 | 21.37 | 21.37 | 20.97 | 0.662 times |
10 Wed Apr 2024 | 21.22 | 21.60 | 21.60 | 21.15 | 1.374 times |
09 Tue Apr 2024 | 22.11 | 21.72 | 22.13 | 21.72 | 0.937 times |
08 Mon Apr 2024 | 21.71 | 21.42 | 21.74 | 21.38 | 0.853 times |
05 Fri Apr 2024 | 21.20 | 21.18 | 21.54 | 21.10 | 0.84 times |
04 Thu Apr 2024 | 21.31 | 21.54 | 21.87 | 21.25 | 1.29 times |
03 Wed Apr 2024 | 21.25 | 21.06 | 21.33 | 21.06 | 1.158 times |
02 Tue Apr 2024 | 21.18 | 21.32 | 21.34 | 21.02 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.37 as target.
Share price targets for First Hawaiian (FHB)
Target Type | Value |
Downside Target | 19.43 |
Downside Target | 20.37 |
Upside Target | 21.96 |
Upside Target | 22.03 |
Upside Target | 22.08 |
Upside Target | 22.13 |
Upside Target | 22.19 |
Upside Target | 23.12 |
Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
Target Type | Value |
Downside Intraday Target | 20.59 |
Downside Intraday Target | 20.29 |
Upside Intraday Target | 21.26 |
Upside Intraday Target | 21.63 |
Upside Intraday Target | 20.96 |
Weekly technical analysis of First Hawaiian (FHB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 20.88 | 21.13 | 21.34 | 20.67 | 0.155 times |
12 Fri Apr 2024 | 20.99 | 21.42 | 22.13 | 20.80 | 0.824 times |
05 Fri Apr 2024 | 21.20 | 22.19 | 22.19 | 21.02 | 1.088 times |
28 Thu Mar 2024 | 21.96 | 21.36 | 22.08 | 21.11 | 1.044 times |
22 Fri Mar 2024 | 21.28 | 21.02 | 22.03 | 20.82 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 20.88 | 22.19 | 22.19 | 20.67 | 0.454 times |
28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
29 Thu Feb 2024 | 20.96 | 21.87 | 21.96 | 20.55 | 0.708 times |
31 Wed Jan 2024 | 21.69 | 22.61 | 23.12 | 20.70 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.