(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of First Hawaiian is 804500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.55 | 21.17 | 21.95 | 21.12 | 0.932 times |
| 30 Tue Apr 2024 | 21.09 | 21.45 | 21.80 | 21.07 | 0.93 times |
| 29 Mon Apr 2024 | 21.51 | 22.04 | 22.04 | 21.40 | 1.084 times |
| 26 Fri Apr 2024 | 21.89 | 22.10 | 22.58 | 21.86 | 0.797 times |
| 25 Thu Apr 2024 | 22.07 | 22.14 | 22.20 | 21.65 | 0.905 times |
| 24 Wed Apr 2024 | 22.21 | 21.71 | 22.27 | 21.50 | 0.951 times |
| 23 Tue Apr 2024 | 21.96 | 21.64 | 22.05 | 21.55 | 1 times |
| 22 Mon Apr 2024 | 21.67 | 20.96 | 21.83 | 20.83 | 1.536 times |
| 19 Fri Apr 2024 | 21.00 | 20.57 | 21.04 | 20.57 | 1.076 times |
| 18 Thu Apr 2024 | 20.53 | 20.62 | 20.80 | 20.32 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.5. Use a stoploss of 21.35 and if this stock hits its stoploss, then it can fall down till 20.83
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Upside Target | 21.95 |
| Upside Target | 21.96 |
| Upside Target | 22.04 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
| Upside Target | 22.19 |
| Upside Target | 22.58 |
| Upside Target | 23.12 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.58 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 21.55 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.55 | 22.04 | 22.04 | 21.07 | 0.568 times |
| 26 Fri Apr 2024 | 21.89 | 20.96 | 22.58 | 20.83 | 1.337 times |
| 19 Fri Apr 2024 | 21.00 | 21.13 | 21.34 | 20.32 | 1.232 times |
| 12 Fri Apr 2024 | 20.99 | 21.42 | 22.13 | 20.80 | 0.824 times |
| 05 Fri Apr 2024 | 21.20 | 22.19 | 22.19 | 21.02 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.55 | 21.17 | 21.95 | 21.12 | 0.052 times |
| 30 Tue Apr 2024 | 21.09 | 22.19 | 22.58 | 20.32 | 1.099 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
| 29 Thu Feb 2024 | 20.96 | 21.87 | 21.96 | 20.55 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.