(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of First Hawaiian is 505693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.97 | 20.10 | 20.20 | 19.81 | 1.048 times |
| 28 Tue May 2024 | 20.33 | 20.65 | 20.75 | 20.19 | 1.132 times |
| 23 Thu May 2024 | 20.61 | 21.22 | 21.28 | 20.48 | 1.297 times |
| 22 Wed May 2024 | 21.18 | 21.54 | 21.64 | 21.10 | 0.896 times |
| 21 Tue May 2024 | 21.62 | 21.43 | 21.69 | 21.43 | 1.099 times |
| 20 Mon May 2024 | 21.44 | 22.01 | 22.02 | 21.42 | 0.954 times |
| 17 Fri May 2024 | 21.96 | 21.82 | 22.11 | 21.61 | 0.772 times |
| 16 Thu May 2024 | 22.01 | 22.00 | 22.14 | 21.93 | 1.095 times |
| 15 Wed May 2024 | 22.05 | 22.62 | 22.68 | 21.86 | 1.411 times |
| 14 Tue May 2024 | 22.38 | 22.18 | 22.40 | 22.12 | 0.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 21 or 21.6
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.81 |
| Upside Target | 20.32 |
| Upside Target | 21.61 |
| Upside Target | 22.02 |
| Upside Target | 22.07 |
| Upside Target | 22.08 |
| Upside Target | 22.32 |
| Upside Target | 22.58 |
| Upside Target | 22.68 |
| Upside Target | 23.12 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 20.54 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 20.18 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.97 | 20.65 | 20.75 | 19.81 | 0.513 times |
| 23 Thu May 2024 | 20.61 | 22.01 | 22.02 | 20.48 | 0.919 times |
| 17 Fri May 2024 | 21.96 | 22.22 | 22.68 | 21.61 | 1.032 times |
| 10 Fri May 2024 | 22.11 | 21.85 | 22.32 | 21.75 | 0.695 times |
| 03 Fri May 2024 | 21.78 | 22.04 | 22.07 | 21.07 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.97 | 21.17 | 22.68 | 19.81 | 0.653 times |
| 30 Tue Apr 2024 | 21.09 | 22.19 | 22.58 | 20.32 | 1.099 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
| 29 Thu Feb 2024 | 20.96 | 21.87 | 21.96 | 20.55 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.