(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First Hawaiian is 475910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.05 | 20.20 | 20.20 | 19.89 | 4.007 times |
| 20 Thu Jun 2024 | 20.15 | 19.95 | 20.24 | 19.91 | 1.012 times |
| 18 Tue Jun 2024 | 20.05 | 20.00 | 20.31 | 19.99 | 0.998 times |
| 18 Tue Jun 2024 | 20.05 | 20.00 | 20.31 | 19.99 | 0.998 times |
| 17 Mon Jun 2024 | 20.03 | 19.65 | 20.06 | 19.63 | 1.232 times |
| 14 Fri Jun 2024 | 19.66 | 19.76 | 19.82 | 19.54 | 0.782 times |
| 13 Thu Jun 2024 | 19.92 | 20.12 | 20.20 | 19.71 | 0.975 times |
| 12 Wed Jun 2024 | 20.22 | 20.56 | 20.58 | 20.06 | 1.138 times |
| 11 Tue Jun 2024 | 19.77 | 19.67 | 19.78 | 19.49 | 0.942 times |
| 10 Mon Jun 2024 | 19.79 | 19.76 | 19.89 | 19.48 | 1.218 times |
Stock of First Hawaiian (FHB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.6. Use a stoploss of 20.06 and if the stock hits stoploss, then it can shoot up till 20.28
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Upside Target | 20.31 |
| Upside Target | 20.55 |
| Upside Target | 20.58 |
| Upside Target | 20.60 |
| Upside Target | 20.75 |
| Upside Target | 21.96 |
| Upside Target | 22.08 |
| Upside Target | 22.58 |
| Upside Target | 22.68 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.66 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.08 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.05 | 20.00 | 20.31 | 19.89 | 2.699 times |
| 18 Tue Jun 2024 | 20.05 | 19.65 | 20.31 | 19.63 | 0.441 times |
| 14 Fri Jun 2024 | 19.66 | 19.76 | 20.58 | 19.48 | 1.07 times |
| 07 Fri Jun 2024 | 19.95 | 20.60 | 20.60 | 19.78 | 0.655 times |
| 31 Fri May 2024 | 20.33 | 20.65 | 20.75 | 19.81 | 1.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.05 | 20.60 | 20.60 | 19.48 | 0.726 times |
| 31 Fri May 2024 | 20.33 | 21.17 | 22.68 | 19.81 | 0.814 times |
| 30 Tue Apr 2024 | 21.09 | 22.19 | 22.58 | 20.32 | 1.099 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.